Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
36.4546 GBP |
3,476.0900 SOL |
34.3300 GBP |
33.5500 GBP |
34.3300 GBP |
36.5400 GBP |
| 2023-11-08 |
33.6594 GBP |
775.0500 SOL |
32.9100 GBP |
32.5900 GBP |
33.0200 GBP |
34.3700 GBP |
| 2023-11-07 |
32.7340 GBP |
1,418.5200 SOL |
32.3600 GBP |
30.9900 GBP |
31.2400 GBP |
33.0900 GBP |
| 2023-11-06 |
31.1886 GBP |
951.9300 SOL |
31.7700 GBP |
30.6300 GBP |
30.9200 GBP |
32.2900 GBP |
| 2023-11-05 |
32.0749 GBP |
836.3000 SOL |
32.7400 GBP |
31.0900 GBP |
31.6100 GBP |
31.9900 GBP |
| 2023-11-04 |
32.5257 GBP |
4,018.0000 SOL |
31.1800 GBP |
30.8600 GBP |
31.2200 GBP |
32.8400 GBP |
| 2023-11-03 |
31.3836 GBP |
2,751.9500 SOL |
32.3800 GBP |
30.8200 GBP |
31.1600 GBP |
31.4100 GBP |
| 2023-11-02 |
33.4053 GBP |
2,943.9300 SOL |
33.4800 GBP |
31.0900 GBP |
32.3000 GBP |
32.3300 GBP |
| 2023-11-01 |
34.0359 GBP |
5,229.2000 SOL |
31.1500 GBP |
30.6300 GBP |
30.6300 GBP |
33.3000 GBP |
| 2023-10-31 |
29.3881 GBP |
614.8400 SOL |
28.2400 GBP |
28.1700 GBP |
28.9700 GBP |
30.7500 GBP |
| 2023-10-30 |
27.8224 GBP |
1,954.2700 SOL |
26.7000 GBP |
26.3100 GBP |
26.4100 GBP |
28.2100 GBP |
| 2023-10-29 |
26.4204 GBP |
639.4600 SOL |
25.6700 GBP |
25.5900 GBP |
25.6000 GBP |
26.8100 GBP |
| 2023-10-28 |
26.0466 GBP |
546.6900 SOL |
25.8800 GBP |
25.7100 GBP |
25.7100 GBP |
25.7500 GBP |
| 2023-10-27 |
26.2759 GBP |
623.8600 SOL |
26.6800 GBP |
25.5400 GBP |
25.8400 GBP |
25.8700 GBP |
| 2023-10-26 |
26.3166 GBP |
686.3000 SOL |
26.6300 GBP |
25.1900 GBP |
25.3200 GBP |
26.6600 GBP |
| 2023-10-25 |
26.6902 GBP |
2,561.1600 SOL |
24.8300 GBP |
24.7400 GBP |
25.2300 GBP |
26.6800 GBP |
| 2023-10-24 |
25.7912 GBP |
1,937.6700 SOL |
26.1100 GBP |
24.4400 GBP |
24.7700 GBP |
24.7400 GBP |
| 2023-10-23 |
25.4331 GBP |
3,879.8400 SOL |
24.1100 GBP |
23.5700 GBP |
23.8400 GBP |
26.0200 GBP |
| 2023-10-22 |
23.7178 GBP |
264.5500 SOL |
24.2700 GBP |
23.0800 GBP |
23.0800 GBP |
23.7200 GBP |
| 2023-10-21 |
23.6498 GBP |
2,068.9900 SOL |
22.1800 GBP |
22.0000 GBP |
22.0000 GBP |
24.8500 GBP |
| 2023-10-20 |
21.7444 GBP |
1,146.7800 SOL |
20.5800 GBP |
20.4800 GBP |
20.5000 GBP |
22.2000 GBP |
| 2023-10-19 |
20.3978 GBP |
1,184.1400 SOL |
19.2500 GBP |
19.0900 GBP |
19.1900 GBP |
20.4400 GBP |
| 2023-10-18 |
19.4891 GBP |
304.6300 SOL |
19.5900 GBP |
19.3300 GBP |
19.4200 GBP |
19.4200 GBP |
| 2023-10-17 |
19.7146 GBP |
721.1700 SOL |
19.4700 GBP |
19.4700 GBP |
19.4700 GBP |
19.6200 GBP |
| 2023-10-16 |
19.0922 GBP |
543.2100 SOL |
18.0400 GBP |
18.0400 GBP |
18.0400 GBP |
19.6200 GBP |
| 2023-10-15 |
18.0026 GBP |
41.8500 SOL |
18.1200 GBP |
17.8900 GBP |
17.8900 GBP |
18.0400 GBP |
| 2023-10-14 |
18.1287 GBP |
30.4400 SOL |
17.9700 GBP |
17.9700 GBP |
17.9700 GBP |
18.1200 GBP |
| 2023-10-13 |
18.0392 GBP |
171.8700 SOL |
17.5700 GBP |
17.5700 GBP |
17.5700 GBP |
17.9700 GBP |
| 2023-10-12 |
17.4927 GBP |
147.0300 SOL |
17.7500 GBP |
17.2300 GBP |
17.2300 GBP |
17.3900 GBP |
| 2023-10-11 |
18.0331 GBP |
162.4000 SOL |
18.1100 GBP |
17.7200 GBP |
17.7200 GBP |
17.8200 GBP |
| 2023-10-10 |
18.1656 GBP |
138.1900 SOL |
18.0200 GBP |
17.8100 GBP |
17.8100 GBP |
18.0400 GBP |
| 2023-10-09 |
18.6045 GBP |
352.1800 SOL |
19.0800 GBP |
17.8100 GBP |
18.0800 GBP |
18.1300 GBP |
| 2023-10-08 |
19.1791 GBP |
195.1800 SOL |
19.1000 GBP |
19.0100 GBP |
19.0800 GBP |
19.0900 GBP |
| 2023-10-07 |
19.3271 GBP |
581.7400 SOL |
19.1700 GBP |
18.9600 GBP |
18.9600 GBP |
19.1000 GBP |
| 2023-10-06 |
19.1440 GBP |
350.4900 SOL |
18.7300 GBP |
18.7300 GBP |
18.9100 GBP |
19.3200 GBP |
| 2023-10-05 |
19.1166 GBP |
613.9200 SOL |
19.2400 GBP |
18.5000 GBP |
18.6700 GBP |
18.7100 GBP |
| 2023-10-04 |
19.1079 GBP |
1,487.7300 SOL |
19.3100 GBP |
18.7100 GBP |
19.0300 GBP |
19.2200 GBP |
| 2023-10-03 |
19.8226 GBP |
805.3500 SOL |
19.1100 GBP |
19.1100 GBP |
19.1100 GBP |
19.5600 GBP |
| 2023-10-02 |
19.8181 GBP |
723.3900 SOL |
19.7000 GBP |
19.0700 GBP |
19.1100 GBP |
19.1100 GBP |
| 2023-10-01 |
19.1178 GBP |
1,469.2100 SOL |
17.5100 GBP |
17.5100 GBP |
17.5100 GBP |
19.6100 GBP |
| 2023-09-30 |
17.7566 GBP |
1,608.7400 SOL |
16.7800 GBP |
16.6200 GBP |
16.6200 GBP |
17.6600 GBP |
| 2023-09-29 |
16.6407 GBP |
107.1900 SOL |
16.5300 GBP |
16.4700 GBP |
16.5300 GBP |
16.7800 GBP |
| 2023-09-28 |
16.0145 GBP |
292.6500 SOL |
16.0400 GBP |
15.8600 GBP |
15.8800 GBP |
16.3000 GBP |
| 2023-09-27 |
15.7905 GBP |
288.9400 SOL |
15.7700 GBP |
15.6500 GBP |
15.6500 GBP |
15.7600 GBP |
| 2023-09-26 |
15.9518 GBP |
114.6300 SOL |
16.2300 GBP |
15.7700 GBP |
15.7700 GBP |
15.7700 GBP |
| 2023-09-25 |
16.2231 GBP |
422.4900 SOL |
16.2100 GBP |
16.0200 GBP |
16.1800 GBP |
16.2300 GBP |
| 2023-09-24 |
16.3355 GBP |
1,547.8600 SOL |
16.2700 GBP |
16.1500 GBP |
16.2500 GBP |
16.2400 GBP |
| 2023-09-23 |
16.2989 GBP |
1,949.4800 SOL |
16.2800 GBP |
16.1600 GBP |
16.2200 GBP |
16.2200 GBP |
| 2023-09-22 |
16.2903 GBP |
1,652.6900 SOL |
16.2600 GBP |
16.0200 GBP |
16.1300 GBP |
16.2800 GBP |
| 2023-09-21 |
16.3537 GBP |
679.6100 SOL |
16.8500 GBP |
16.1800 GBP |
16.2600 GBP |
16.3200 GBP |