Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
20.6606 GBP |
3,029.7000 SOL |
21.7800 GBP |
19.9000 GBP |
20.1800 GBP |
20.3000 GBP |
| 2021-07-11 |
21.8585 GBP |
2,425.9600 SOL |
21.5800 GBP |
21.5500 GBP |
21.7000 GBP |
21.7800 GBP |
| 2021-07-10 |
22.4869 GBP |
7,645.0700 SOL |
23.2600 GBP |
21.3100 GBP |
21.6800 GBP |
21.8400 GBP |
| 2021-07-09 |
23.3740 GBP |
5,767.3300 SOL |
23.3200 GBP |
22.6500 GBP |
22.9800 GBP |
22.9800 GBP |
| 2021-07-08 |
24.6144 GBP |
13,109.7600 SOL |
25.4800 GBP |
23.0000 GBP |
23.5000 GBP |
23.2800 GBP |
| 2021-07-07 |
25.1772 GBP |
12,255.8300 SOL |
23.8400 GBP |
23.5800 GBP |
24.1000 GBP |
26.0500 GBP |
| 2021-07-06 |
23.7286 GBP |
6,748.6100 SOL |
23.3100 GBP |
23.1800 GBP |
23.3800 GBP |
23.3800 GBP |
| 2021-07-05 |
23.8281 GBP |
7,770.7300 SOL |
24.0800 GBP |
23.1200 GBP |
23.5300 GBP |
23.7300 GBP |
| 2021-07-04 |
24.7012 GBP |
7,239.5700 SOL |
24.4700 GBP |
23.7600 GBP |
24.0000 GBP |
24.3200 GBP |
| 2021-07-03 |
24.6593 GBP |
7,885.2700 SOL |
24.3000 GBP |
23.7400 GBP |
23.9500 GBP |
24.1000 GBP |
| 2021-07-02 |
23.3282 GBP |
8,268.3100 SOL |
23.8900 GBP |
22.6800 GBP |
23.0600 GBP |
23.6000 GBP |
| 2021-07-01 |
24.1181 GBP |
11,956.1900 SOL |
24.9200 GBP |
23.0000 GBP |
23.4800 GBP |
24.5400 GBP |
| 2021-06-30 |
23.6675 GBP |
17,552.4000 SOL |
24.2800 GBP |
22.5000 GBP |
22.8500 GBP |
24.8600 GBP |
| 2021-06-29 |
24.9728 GBP |
14,845.8800 SOL |
23.7000 GBP |
23.5500 GBP |
23.5500 GBP |
24.8100 GBP |
| 2021-06-28 |
23.3035 GBP |
19,348.4100 SOL |
22.9500 GBP |
22.3200 GBP |
22.6200 GBP |
23.6100 GBP |
| 2021-06-27 |
21.8921 GBP |
19,485.6000 SOL |
21.3900 GBP |
21.1300 GBP |
21.5500 GBP |
22.5400 GBP |
| 2021-06-26 |
20.3512 GBP |
20,225.5500 SOL |
20.7400 GBP |
19.3400 GBP |
20.0100 GBP |
20.1500 GBP |
| 2021-06-25 |
21.5137 GBP |
34,288.9100 SOL |
22.4300 GBP |
20.2400 GBP |
21.0900 GBP |
21.1800 GBP |
| 2021-06-24 |
22.0608 GBP |
23,848.0200 SOL |
22.2600 GBP |
20.4400 GBP |
21.0000 GBP |
22.9000 GBP |
| 2021-06-23 |
21.6833 GBP |
53,797.7400 SOL |
19.3100 GBP |
18.5000 GBP |
21.2000 GBP |
21.6600 GBP |
| 2021-06-22 |
17.8794 GBP |
80,158.0300 SOL |
19.0800 GBP |
14.5700 GBP |
16.3500 GBP |
18.9700 GBP |
| 2021-06-21 |
21.6294 GBP |
43,793.2900 SOL |
25.5900 GBP |
18.7500 GBP |
19.7400 GBP |
19.5100 GBP |
| 2021-06-20 |
24.5374 GBP |
18,278.3600 SOL |
25.6700 GBP |
22.8500 GBP |
24.1300 GBP |
25.2500 GBP |
| 2021-06-19 |
26.1311 GBP |
6,629.0900 SOL |
26.7300 GBP |
25.3900 GBP |
25.9000 GBP |
26.2200 GBP |
| 2021-06-18 |
26.7645 GBP |
11,912.0600 SOL |
28.0900 GBP |
25.3400 GBP |
26.0000 GBP |
26.4000 GBP |
| 2021-06-17 |
28.7555 GBP |
10,103.9400 SOL |
28.4100 GBP |
27.4700 GBP |
28.2400 GBP |
28.1200 GBP |
| 2021-06-16 |
27.9352 GBP |
13,609.1300 SOL |
27.8300 GBP |
25.6900 GBP |
27.1500 GBP |
28.3200 GBP |
| 2021-06-15 |
28.7741 GBP |
13,445.6600 SOL |
28.1800 GBP |
27.8800 GBP |
28.3700 GBP |
28.3900 GBP |
| 2021-06-14 |
27.3263 GBP |
11,404.1900 SOL |
27.7600 GBP |
26.0700 GBP |
26.6600 GBP |
27.6700 GBP |
| 2021-06-13 |
26.1876 GBP |
11,155.6100 SOL |
25.9800 GBP |
24.8000 GBP |
25.1500 GBP |
27.7300 GBP |
| 2021-06-12 |
25.5957 GBP |
11,903.3300 SOL |
25.6500 GBP |
24.3000 GBP |
25.0600 GBP |
26.4800 GBP |
| 2021-06-11 |
27.1181 GBP |
5,464.5900 SOL |
30.3100 GBP |
24.5400 GBP |
26.5600 GBP |
26.1800 GBP |