Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
14.0282 GBP |
62,886.9100 SOL |
13.6500 GBP |
13.3500 GBP |
13.4800 GBP |
14.9600 GBP |
| 2023-01-12 |
13.3506 GBP |
35,463.2900 SOL |
13.4600 GBP |
12.8400 GBP |
13.1900 GBP |
13.5000 GBP |
| 2023-01-11 |
13.2054 GBP |
23,644.8200 SOL |
13.3200 GBP |
12.6300 GBP |
12.7700 GBP |
13.4900 GBP |
| 2023-01-10 |
13.3201 GBP |
46,011.9800 SOL |
13.3500 GBP |
12.8000 GBP |
13.1200 GBP |
13.3600 GBP |
| 2023-01-09 |
13.3788 GBP |
49,438.5000 SOL |
11.9200 GBP |
11.8000 GBP |
12.3800 GBP |
13.3700 GBP |
| 2023-01-08 |
11.1848 GBP |
12,440.5600 SOL |
10.8400 GBP |
10.6500 GBP |
10.8700 GBP |
11.5400 GBP |
| 2023-01-07 |
10.9505 GBP |
7,471.7800 SOL |
11.1300 GBP |
10.7900 GBP |
10.8400 GBP |
10.8100 GBP |
| 2023-01-06 |
10.9774 GBP |
18,764.9800 SOL |
11.2100 GBP |
10.7100 GBP |
10.9600 GBP |
11.2000 GBP |
| 2023-01-05 |
11.1545 GBP |
14,281.9100 SOL |
11.1400 GBP |
10.7600 GBP |
10.9600 GBP |
11.2600 GBP |
| 2023-01-04 |
11.2664 GBP |
28,438.5000 SOL |
11.1500 GBP |
10.6600 GBP |
10.9000 GBP |
11.1900 GBP |
| 2023-01-03 |
10.4859 GBP |
38,053.1000 SOL |
9.3400 GBP |
9.1600 GBP |
9.2200 GBP |
11.1300 GBP |
| 2023-01-02 |
9.2366 GBP |
21,229.9100 SOL |
8.2600 GBP |
8.1400 GBP |
8.1900 GBP |
9.3700 GBP |
| 2023-01-01 |
8.2136 GBP |
7,222.0500 SOL |
8.2400 GBP |
8.0500 GBP |
8.0900 GBP |
8.2500 GBP |
| 2022-12-31 |
8.2322 GBP |
10,860.9500 SOL |
8.1600 GBP |
8.0000 GBP |
8.0800 GBP |
8.2000 GBP |
| 2022-12-30 |
7.9467 GBP |
29,965.0700 SOL |
7.9500 GBP |
7.4700 GBP |
7.6100 GBP |
8.1600 GBP |
| 2022-12-29 |
7.4854 GBP |
31,154.4600 SOL |
8.1100 GBP |
6.6500 GBP |
7.0000 GBP |
7.9300 GBP |
| 2022-12-28 |
8.3033 GBP |
19,606.2900 SOL |
9.1900 GBP |
7.8300 GBP |
8.1300 GBP |
8.1600 GBP |
| 2022-12-27 |
9.1235 GBP |
11,076.4400 SOL |
9.3800 GBP |
8.9000 GBP |
9.0400 GBP |
9.1900 GBP |
| 2022-12-26 |
9.3131 GBP |
6,691.1300 SOL |
9.4500 GBP |
9.1700 GBP |
9.2500 GBP |
9.3500 GBP |
| 2022-12-25 |
9.4265 GBP |
2,334.5400 SOL |
9.5000 GBP |
9.3300 GBP |
9.3900 GBP |
9.4300 GBP |
| 2022-12-24 |
9.4553 GBP |
8,695.0000 SOL |
9.7900 GBP |
9.2200 GBP |
9.3600 GBP |
9.4700 GBP |
| 2022-12-23 |
9.8502 GBP |
5,670.5800 SOL |
9.8100 GBP |
9.7500 GBP |
9.7800 GBP |
9.7600 GBP |
| 2022-12-22 |
9.8981 GBP |
7,056.2900 SOL |
10.0400 GBP |
9.7000 GBP |
9.8100 GBP |
9.7300 GBP |
| 2022-12-21 |
9.9501 GBP |
5,236.3600 SOL |
10.0700 GBP |
9.8600 GBP |
9.9100 GBP |
10.0600 GBP |
| 2022-12-20 |
10.0803 GBP |
4,709.1100 SOL |
9.8000 GBP |
9.7300 GBP |
9.9900 GBP |
10.0900 GBP |
| 2022-12-19 |
9.9513 GBP |
6,514.0800 SOL |
10.1000 GBP |
9.6200 GBP |
9.8500 GBP |
9.8500 GBP |
| 2022-12-18 |
10.1868 GBP |
2,582.4700 SOL |
10.2100 GBP |
10.0500 GBP |
10.0700 GBP |
10.2400 GBP |
| 2022-12-17 |
10.0402 GBP |
8,329.7800 SOL |
10.0600 GBP |
9.8200 GBP |
10.0100 GBP |
10.2400 GBP |
| 2022-12-16 |
10.6977 GBP |
10,582.8500 SOL |
11.4900 GBP |
9.9000 GBP |
10.2900 GBP |
9.9800 GBP |
| 2022-12-15 |
11.4281 GBP |
6,714.4300 SOL |
11.3700 GBP |
11.1800 GBP |
11.3800 GBP |
11.4800 GBP |
| 2022-12-14 |
11.5380 GBP |
14,846.8100 SOL |
11.1800 GBP |
11.0600 GBP |
11.1000 GBP |
11.3700 GBP |
| 2022-12-13 |
10.8333 GBP |
7,361.0400 SOL |
10.8700 GBP |
10.3800 GBP |
10.6300 GBP |
10.9900 GBP |
| 2022-12-12 |
10.7185 GBP |
4,545.1700 SOL |
10.9700 GBP |
10.5200 GBP |
10.6500 GBP |
10.8600 GBP |
| 2022-12-11 |
11.1157 GBP |
2,891.7400 SOL |
11.0400 GBP |
10.9300 GBP |
11.0200 GBP |
10.9300 GBP |
| 2022-12-10 |
11.1221 GBP |
2,533.7600 SOL |
11.0700 GBP |
11.0500 GBP |
11.0800 GBP |
11.0700 GBP |
| 2022-12-09 |
11.2003 GBP |
4,446.0800 SOL |
11.2000 GBP |
11.0300 GBP |
11.0500 GBP |
11.0500 GBP |
| 2022-12-08 |
11.1350 GBP |
4,371.7800 SOL |
11.0100 GBP |
10.9000 GBP |
10.9500 GBP |
11.2000 GBP |
| 2022-12-07 |
11.2254 GBP |
2,815.6100 SOL |
11.7800 GBP |
11.0500 GBP |
11.1000 GBP |
11.1100 GBP |
| 2022-12-06 |
11.5572 GBP |
5,197.4100 SOL |
11.3700 GBP |
11.3300 GBP |
11.4300 GBP |
11.7100 GBP |
| 2022-12-05 |
11.3483 GBP |
9,215.2000 SOL |
11.1400 GBP |
11.1200 GBP |
11.2900 GBP |
11.3100 GBP |
| 2022-12-04 |
12.2626 GBP |
23,290.9300 SOL |
10.8300 GBP |
10.8300 GBP |
10.9100 GBP |
11.1100 GBP |
| 2022-12-03 |
12.4887 GBP |
53,731.0700 SOL |
11.1700 GBP |
10.7600 GBP |
10.8200 GBP |
10.8200 GBP |
| 2022-12-02 |
11.0842 GBP |
7,021.9600 SOL |
11.0200 GBP |
10.8900 GBP |
10.9600 GBP |
11.1700 GBP |
| 2022-12-01 |
11.2981 GBP |
9,240.6900 SOL |
11.7200 GBP |
10.9400 GBP |
11.0300 GBP |
10.9400 GBP |
| 2022-11-30 |
11.3836 GBP |
19,375.9700 SOL |
11.1800 GBP |
11.1000 GBP |
11.2500 GBP |
11.7300 GBP |
| 2022-11-29 |
11.2352 GBP |
7,863.6000 SOL |
11.1200 GBP |
11.0000 GBP |
11.1200 GBP |
11.1900 GBP |
| 2022-11-28 |
11.0885 GBP |
21,038.1100 SOL |
11.6800 GBP |
10.6200 GBP |
10.8600 GBP |
11.1400 GBP |
| 2022-11-27 |
11.8254 GBP |
6,579.3400 SOL |
11.7000 GBP |
11.6300 GBP |
11.7000 GBP |
11.6700 GBP |
| 2022-11-26 |
11.9205 GBP |
7,397.5400 SOL |
11.5900 GBP |
11.5500 GBP |
11.6900 GBP |
11.6900 GBP |
| 2022-11-25 |
11.7181 GBP |
7,857.4900 SOL |
11.9100 GBP |
11.5000 GBP |
11.6100 GBP |
11.6600 GBP |