Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
35.8713 GBP |
7,439.0500 SOL |
36.2600 GBP |
35.2800 GBP |
35.7300 GBP |
35.6600 GBP |
| 2022-08-15 |
37.2136 GBP |
9,894.8300 SOL |
37.0000 GBP |
35.5600 GBP |
36.2100 GBP |
36.1400 GBP |
| 2022-08-14 |
38.0152 GBP |
9,852.5900 SOL |
38.2300 GBP |
36.7700 GBP |
37.2400 GBP |
37.1300 GBP |
| 2022-08-13 |
38.8700 GBP |
12,568.8400 SOL |
37.4700 GBP |
37.4100 GBP |
38.3100 GBP |
38.5800 GBP |
| 2022-08-12 |
35.8580 GBP |
5,909.7000 SOL |
35.1500 GBP |
34.6700 GBP |
35.2400 GBP |
37.1600 GBP |
| 2022-08-11 |
35.9869 GBP |
11,937.2700 SOL |
34.8300 GBP |
34.7000 GBP |
35.0700 GBP |
35.0200 GBP |
| 2022-08-10 |
33.8073 GBP |
9,110.7000 SOL |
33.3000 GBP |
32.4700 GBP |
32.7600 GBP |
34.5200 GBP |
| 2022-08-09 |
34.0175 GBP |
8,161.4200 SOL |
34.9200 GBP |
32.8600 GBP |
33.3400 GBP |
33.4700 GBP |
| 2022-08-08 |
35.1901 GBP |
8,081.7400 SOL |
33.7100 GBP |
33.7100 GBP |
33.9700 GBP |
35.2000 GBP |
| 2022-08-07 |
33.4709 GBP |
3,109.4100 SOL |
33.1900 GBP |
32.5300 GBP |
32.8700 GBP |
33.7400 GBP |
| 2022-08-06 |
33.5519 GBP |
2,479.4200 SOL |
33.5800 GBP |
33.0500 GBP |
33.4000 GBP |
33.6000 GBP |
| 2022-08-05 |
33.2629 GBP |
7,297.0500 SOL |
32.0300 GBP |
31.9600 GBP |
32.1400 GBP |
33.5300 GBP |
| 2022-08-04 |
32.0251 GBP |
8,199.5700 SOL |
31.6700 GBP |
31.2500 GBP |
31.6600 GBP |
31.7900 GBP |
| 2022-08-03 |
32.2318 GBP |
15,111.4400 SOL |
33.0300 GBP |
30.8900 GBP |
31.7900 GBP |
31.7700 GBP |
| 2022-08-02 |
33.6100 GBP |
5,204.9900 SOL |
34.2800 GBP |
32.5800 GBP |
32.8600 GBP |
33.8500 GBP |
| 2022-08-01 |
34.4011 GBP |
7,913.9400 SOL |
34.6600 GBP |
33.1500 GBP |
33.6700 GBP |
34.1300 GBP |
| 2022-07-31 |
35.9889 GBP |
6,043.6900 SOL |
35.9200 GBP |
34.7500 GBP |
34.9400 GBP |
34.8800 GBP |
| 2022-07-30 |
36.6993 GBP |
9,457.0700 SOL |
34.4800 GBP |
34.1300 GBP |
34.3200 GBP |
35.8400 GBP |
| 2022-07-29 |
35.0418 GBP |
7,276.9500 SOL |
35.5000 GBP |
33.9400 GBP |
34.6100 GBP |
34.9900 GBP |
| 2022-07-28 |
33.8949 GBP |
8,990.8500 SOL |
33.0600 GBP |
32.1300 GBP |
32.4200 GBP |
35.3500 GBP |
| 2022-07-27 |
31.3193 GBP |
12,320.6200 SOL |
30.1400 GBP |
29.6600 GBP |
29.7800 GBP |
33.1700 GBP |
| 2022-07-26 |
29.6794 GBP |
9,864.1400 SOL |
30.3700 GBP |
28.9600 GBP |
29.2600 GBP |
30.1400 GBP |
| 2022-07-25 |
32.1004 GBP |
9,942.6200 SOL |
34.1100 GBP |
31.0400 GBP |
31.4300 GBP |
31.3100 GBP |
| 2022-07-24 |
34.2441 GBP |
8,718.2900 SOL |
33.3700 GBP |
32.9400 GBP |
33.2600 GBP |
34.3800 GBP |
| 2022-07-23 |
33.2495 GBP |
4,936.0600 SOL |
33.6800 GBP |
32.2100 GBP |
32.8600 GBP |
33.4700 GBP |
| 2022-07-22 |
35.3195 GBP |
6,423.9400 SOL |
35.9400 GBP |
33.4400 GBP |
33.8400 GBP |
33.8100 GBP |
| 2022-07-21 |
34.9035 GBP |
27,840.9100 SOL |
35.1800 GBP |
33.1300 GBP |
33.7300 GBP |
36.1800 GBP |
| 2022-07-20 |
36.6660 GBP |
15,755.1200 SOL |
37.4300 GBP |
34.4000 GBP |
35.5000 GBP |
35.4400 GBP |
| 2022-07-19 |
37.7558 GBP |
8,717.6000 SOL |
36.4800 GBP |
35.7600 GBP |
36.2500 GBP |
37.9100 GBP |
| 2022-07-18 |
34.6818 GBP |
7,116.0400 SOL |
32.5100 GBP |
32.5100 GBP |
33.0000 GBP |
35.0000 GBP |
| 2022-07-17 |
33.3871 GBP |
4,826.9800 SOL |
33.3500 GBP |
32.4200 GBP |
32.8300 GBP |
33.0600 GBP |
| 2022-07-16 |
32.3647 GBP |
5,935.7300 SOL |
31.5000 GBP |
30.6700 GBP |
30.9100 GBP |
33.4800 GBP |
| 2022-07-15 |
31.9488 GBP |
7,740.7600 SOL |
31.3300 GBP |
30.8700 GBP |
31.4100 GBP |
31.9100 GBP |
| 2022-07-14 |
29.8449 GBP |
6,717.1700 SOL |
29.4900 GBP |
28.3900 GBP |
28.5800 GBP |
31.1200 GBP |
| 2022-07-13 |
27.9933 GBP |
6,573.0100 SOL |
27.5200 GBP |
26.9200 GBP |
27.4700 GBP |
29.3700 GBP |
| 2022-07-12 |
28.3330 GBP |
5,999.1000 SOL |
28.1000 GBP |
27.5500 GBP |
27.8600 GBP |
27.7700 GBP |
| 2022-07-11 |
29.3083 GBP |
6,936.9700 SOL |
30.3900 GBP |
27.9000 GBP |
28.2300 GBP |
28.2300 GBP |
| 2022-07-10 |
30.7326 GBP |
5,565.1000 SOL |
31.6100 GBP |
30.1800 GBP |
30.5000 GBP |
30.4300 GBP |
| 2022-07-09 |
31.8998 GBP |
2,272.9300 SOL |
31.7700 GBP |
31.4500 GBP |
31.7500 GBP |
31.6200 GBP |
| 2022-07-08 |
31.6215 GBP |
6,288.8600 SOL |
31.8100 GBP |
30.4600 GBP |
30.9400 GBP |
31.9900 GBP |
| 2022-07-07 |
31.8169 GBP |
8,257.5700 SOL |
31.1000 GBP |
30.5500 GBP |
30.6900 GBP |
31.8400 GBP |
| 2022-07-06 |
30.3291 GBP |
7,524.8100 SOL |
29.6900 GBP |
29.1300 GBP |
29.4300 GBP |
31.2300 GBP |
| 2022-07-05 |
29.0442 GBP |
8,519.0700 SOL |
30.0700 GBP |
27.7500 GBP |
28.2100 GBP |
29.5600 GBP |
| 2022-07-04 |
28.5264 GBP |
6,186.0600 SOL |
27.6600 GBP |
26.8000 GBP |
27.0300 GBP |
30.3300 GBP |
| 2022-07-03 |
27.2718 GBP |
3,691.1600 SOL |
27.5400 GBP |
26.5600 GBP |
26.7800 GBP |
27.6100 GBP |
| 2022-07-02 |
27.1245 GBP |
6,565.1600 SOL |
27.1000 GBP |
26.3100 GBP |
26.6900 GBP |
27.6600 GBP |
| 2022-07-01 |
27.3951 GBP |
8,429.9400 SOL |
27.6800 GBP |
26.4100 GBP |
26.8700 GBP |
27.5300 GBP |
| 2022-06-30 |
26.2995 GBP |
10,554.8600 SOL |
27.8300 GBP |
25.3700 GBP |
26.1400 GBP |
26.6300 GBP |
| 2022-06-29 |
28.4400 GBP |
9,940.1400 SOL |
28.9600 GBP |
27.3900 GBP |
28.0800 GBP |
27.7000 GBP |
| 2022-06-28 |
30.5400 GBP |
7,037.5500 SOL |
31.3300 GBP |
28.8400 GBP |
29.0400 GBP |
29.0400 GBP |