Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
29.7325 GBP |
8,396.3800 SOL |
29.8400 GBP |
29.4300 GBP |
29.6100 GBP |
30.0200 GBP |
| 2022-10-04 |
29.5981 GBP |
11,208.4200 SOL |
29.0400 GBP |
29.0300 GBP |
29.0900 GBP |
29.6700 GBP |
| 2022-10-03 |
29.0447 GBP |
10,106.3200 SOL |
28.6700 GBP |
28.6000 GBP |
28.8100 GBP |
29.0500 GBP |
| 2022-10-02 |
29.3667 GBP |
6,079.6000 SOL |
29.2700 GBP |
28.6700 GBP |
28.8900 GBP |
28.8700 GBP |
| 2022-10-01 |
29.4829 GBP |
2,314.8800 SOL |
29.6500 GBP |
29.0600 GBP |
29.2500 GBP |
29.1800 GBP |
| 2022-09-30 |
30.6162 GBP |
7,958.1700 SOL |
30.4200 GBP |
29.3500 GBP |
29.6500 GBP |
29.6500 GBP |
| 2022-09-29 |
30.7220 GBP |
9,443.2900 SOL |
30.7800 GBP |
29.8200 GBP |
30.2300 GBP |
30.2300 GBP |
| 2022-09-28 |
30.4444 GBP |
13,804.0600 SOL |
30.5000 GBP |
29.8000 GBP |
30.1200 GBP |
30.6600 GBP |
| 2022-09-27 |
31.6255 GBP |
12,300.2400 SOL |
31.4200 GBP |
30.1000 GBP |
30.4500 GBP |
30.7200 GBP |
| 2022-09-26 |
30.5971 GBP |
16,047.1300 SOL |
29.9000 GBP |
29.7800 GBP |
30.1300 GBP |
31.3600 GBP |
| 2022-09-25 |
30.5738 GBP |
5,473.2300 SOL |
30.7800 GBP |
29.5000 GBP |
29.7800 GBP |
29.7800 GBP |
| 2022-09-24 |
31.1575 GBP |
8,335.7700 SOL |
31.1100 GBP |
30.6100 GBP |
30.8600 GBP |
30.8300 GBP |
| 2022-09-23 |
29.3391 GBP |
14,310.2800 SOL |
28.8300 GBP |
28.4300 GBP |
28.7900 GBP |
31.1000 GBP |
| 2022-09-22 |
28.2887 GBP |
8,899.5200 SOL |
27.3500 GBP |
27.3200 GBP |
27.4900 GBP |
28.7500 GBP |
| 2022-09-21 |
28.1222 GBP |
12,776.5100 SOL |
27.7100 GBP |
26.7000 GBP |
27.2400 GBP |
27.3800 GBP |
| 2022-09-20 |
28.1770 GBP |
8,046.4800 SOL |
28.5800 GBP |
27.6300 GBP |
27.8700 GBP |
27.7300 GBP |
| 2022-09-19 |
27.7215 GBP |
10,306.7200 SOL |
27.2100 GBP |
26.8500 GBP |
27.2200 GBP |
28.5700 GBP |
| 2022-09-18 |
28.4643 GBP |
7,369.0500 SOL |
29.5300 GBP |
27.0800 GBP |
27.4900 GBP |
27.4200 GBP |
| 2022-09-17 |
28.9467 GBP |
4,298.1700 SOL |
28.2600 GBP |
28.2600 GBP |
28.6400 GBP |
29.4800 GBP |
| 2022-09-16 |
28.4494 GBP |
4,961.5500 SOL |
28.8000 GBP |
27.6700 GBP |
28.0400 GBP |
28.1300 GBP |
| 2022-09-15 |
29.2351 GBP |
8,030.1000 SOL |
29.5100 GBP |
28.2500 GBP |
28.7700 GBP |
28.7200 GBP |
| 2022-09-14 |
28.9933 GBP |
10,498.4500 SOL |
28.6600 GBP |
28.4400 GBP |
28.9200 GBP |
29.4700 GBP |
| 2022-09-13 |
31.3475 GBP |
19,663.9200 SOL |
31.8000 GBP |
28.8700 GBP |
29.0700 GBP |
28.9500 GBP |
| 2022-09-12 |
31.8058 GBP |
14,004.4300 SOL |
30.0800 GBP |
29.7700 GBP |
29.9600 GBP |
31.9500 GBP |
| 2022-09-11 |
30.1734 GBP |
4,845.2200 SOL |
30.3100 GBP |
29.4400 GBP |
29.8600 GBP |
29.9400 GBP |
| 2022-09-10 |
30.0491 GBP |
6,346.9000 SOL |
29.8500 GBP |
29.6000 GBP |
29.8000 GBP |
30.2800 GBP |
| 2022-09-09 |
30.2400 GBP |
13,498.4000 SOL |
29.5000 GBP |
29.4800 GBP |
29.7000 GBP |
30.0700 GBP |
| 2022-09-08 |
28.6697 GBP |
8,193.8700 SOL |
28.4500 GBP |
27.8300 GBP |
28.1800 GBP |
29.1100 GBP |
| 2022-09-07 |
27.4950 GBP |
6,484.7900 SOL |
26.8000 GBP |
26.5000 GBP |
26.8500 GBP |
28.4900 GBP |
| 2022-09-06 |
28.1643 GBP |
17,392.3800 SOL |
27.8900 GBP |
26.5000 GBP |
27.0800 GBP |
27.0800 GBP |
| 2022-09-05 |
27.6654 GBP |
4,208.6300 SOL |
28.1000 GBP |
27.1000 GBP |
27.2200 GBP |
27.9200 GBP |
| 2022-09-04 |
27.5999 GBP |
2,544.6800 SOL |
27.1900 GBP |
27.0000 GBP |
27.0600 GBP |
27.9500 GBP |
| 2022-09-03 |
27.0058 GBP |
2,400.7400 SOL |
27.1300 GBP |
26.8000 GBP |
26.8900 GBP |
27.0900 GBP |
| 2022-09-02 |
27.4557 GBP |
3,283.2600 SOL |
27.3900 GBP |
26.8000 GBP |
27.0400 GBP |
27.0400 GBP |
| 2022-09-01 |
26.9109 GBP |
5,251.5000 SOL |
27.2400 GBP |
26.4200 GBP |
26.7400 GBP |
27.3100 GBP |
| 2022-08-31 |
27.7185 GBP |
4,859.5300 SOL |
27.1600 GBP |
27.1200 GBP |
27.2800 GBP |
27.3500 GBP |
| 2022-08-30 |
27.4956 GBP |
6,068.0300 SOL |
27.6800 GBP |
26.3300 GBP |
26.6300 GBP |
27.1000 GBP |
| 2022-08-29 |
26.6495 GBP |
5,819.1900 SOL |
26.1100 GBP |
25.7100 GBP |
26.0100 GBP |
27.7300 GBP |
| 2022-08-28 |
26.9301 GBP |
4,474.4100 SOL |
26.9100 GBP |
26.2000 GBP |
26.6800 GBP |
26.3300 GBP |
| 2022-08-27 |
26.9973 GBP |
6,949.0400 SOL |
27.1200 GBP |
26.3200 GBP |
26.6600 GBP |
26.8500 GBP |
| 2022-08-26 |
28.8073 GBP |
13,152.4800 SOL |
29.8200 GBP |
27.2900 GBP |
27.6300 GBP |
27.4800 GBP |
| 2022-08-25 |
30.3082 GBP |
6,609.9200 SOL |
29.6500 GBP |
29.6500 GBP |
29.8900 GBP |
29.8600 GBP |
| 2022-08-24 |
30.0196 GBP |
5,533.0700 SOL |
30.1100 GBP |
29.0500 GBP |
29.3200 GBP |
30.0600 GBP |
| 2022-08-23 |
29.9949 GBP |
5,730.7600 SOL |
30.0700 GBP |
29.1900 GBP |
29.5400 GBP |
30.2200 GBP |
| 2022-08-22 |
29.4800 GBP |
6,481.7400 SOL |
30.9100 GBP |
28.6800 GBP |
29.2600 GBP |
30.0000 GBP |
| 2022-08-21 |
30.4896 GBP |
5,255.4400 SOL |
29.8600 GBP |
29.2600 GBP |
29.6600 GBP |
31.0600 GBP |
| 2022-08-20 |
30.5851 GBP |
7,139.6300 SOL |
30.3800 GBP |
28.9800 GBP |
29.6000 GBP |
29.6000 GBP |
| 2022-08-19 |
31.0962 GBP |
16,043.8700 SOL |
33.0200 GBP |
29.7200 GBP |
30.6600 GBP |
30.6900 GBP |
| 2022-08-18 |
34.0424 GBP |
5,543.8100 SOL |
33.6200 GBP |
33.0600 GBP |
33.8200 GBP |
33.2000 GBP |
| 2022-08-17 |
35.1809 GBP |
11,660.1400 SOL |
35.6400 GBP |
33.3700 GBP |
33.6900 GBP |
33.4800 GBP |