Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
17.6394 GBP |
8,855.2000 SOL |
17.9000 GBP |
16.9100 GBP |
17.2000 GBP |
17.5000 GBP |
| 2023-03-03 |
17.7599 GBP |
12,645.4000 SOL |
18.4200 GBP |
17.2000 GBP |
17.6000 GBP |
17.8200 GBP |
| 2023-03-02 |
18.4184 GBP |
8,725.1200 SOL |
18.8100 GBP |
18.2000 GBP |
18.3200 GBP |
18.5000 GBP |
| 2023-03-01 |
18.7716 GBP |
6,895.8400 SOL |
18.2500 GBP |
18.0800 GBP |
18.3500 GBP |
18.7300 GBP |
| 2023-02-28 |
18.5354 GBP |
7,054.4200 SOL |
18.8500 GBP |
18.1900 GBP |
18.4600 GBP |
18.3100 GBP |
| 2023-02-27 |
19.1098 GBP |
8,634.4500 SOL |
19.5000 GBP |
18.6400 GBP |
18.8400 GBP |
18.8700 GBP |
| 2023-02-26 |
19.3392 GBP |
6,326.0600 SOL |
18.7700 GBP |
18.6800 GBP |
18.7700 GBP |
19.4300 GBP |
| 2023-02-25 |
18.8529 GBP |
12,180.5600 SOL |
19.4000 GBP |
17.9600 GBP |
18.2300 GBP |
18.7500 GBP |
| 2023-02-24 |
19.3573 GBP |
17,683.1200 SOL |
19.9200 GBP |
18.8500 GBP |
19.2100 GBP |
19.2100 GBP |
| 2023-02-23 |
20.0522 GBP |
16,880.3700 SOL |
20.0800 GBP |
19.6100 GBP |
19.8500 GBP |
19.9000 GBP |
| 2023-02-22 |
19.6845 GBP |
26,366.1600 SOL |
20.6700 GBP |
19.2000 GBP |
19.5800 GBP |
20.1000 GBP |
| 2023-02-21 |
20.8408 GBP |
40,893.3100 SOL |
21.9900 GBP |
20.2800 GBP |
20.5300 GBP |
20.5300 GBP |
| 2023-02-20 |
21.0628 GBP |
39,451.8500 SOL |
20.8000 GBP |
20.1800 GBP |
20.5700 GBP |
21.5700 GBP |
| 2023-02-19 |
20.3863 GBP |
28,042.5400 SOL |
19.5000 GBP |
19.3100 GBP |
19.3900 GBP |
20.8800 GBP |
| 2023-02-18 |
19.5054 GBP |
8,648.3500 SOL |
19.2600 GBP |
19.0900 GBP |
19.1500 GBP |
19.5600 GBP |
| 2023-02-17 |
19.0772 GBP |
34,542.5200 SOL |
18.4700 GBP |
18.3600 GBP |
18.9000 GBP |
19.2900 GBP |
| 2023-02-16 |
19.4445 GBP |
35,416.7000 SOL |
19.7100 GBP |
18.5000 GBP |
18.7400 GBP |
18.5600 GBP |
| 2023-02-15 |
18.7587 GBP |
93,012.3300 SOL |
17.8600 GBP |
17.6000 GBP |
17.6300 GBP |
19.5600 GBP |
| 2023-02-14 |
17.6488 GBP |
16,017.6100 SOL |
16.9900 GBP |
16.8800 GBP |
16.9300 GBP |
17.8100 GBP |
| 2023-02-13 |
16.4859 GBP |
56,650.3100 SOL |
17.8100 GBP |
16.2000 GBP |
16.5200 GBP |
16.9900 GBP |
| 2023-02-12 |
17.8853 GBP |
14,957.2700 SOL |
17.2200 GBP |
17.1200 GBP |
17.1500 GBP |
17.8000 GBP |
| 2023-02-11 |
17.0044 GBP |
5,636.8700 SOL |
16.7000 GBP |
16.7000 GBP |
16.8200 GBP |
17.2700 GBP |
| 2023-02-10 |
17.2432 GBP |
9,339.5900 SOL |
17.0800 GBP |
16.3500 GBP |
16.6500 GBP |
16.6500 GBP |
| 2023-02-09 |
17.8936 GBP |
35,526.2900 SOL |
19.2300 GBP |
16.5100 GBP |
17.0400 GBP |
16.9400 GBP |
| 2023-02-08 |
19.4678 GBP |
10,828.3800 SOL |
19.8300 GBP |
18.9100 GBP |
19.1400 GBP |
19.2300 GBP |
| 2023-02-07 |
19.2685 GBP |
14,394.7800 SOL |
18.8900 GBP |
18.7600 GBP |
18.9200 GBP |
19.6600 GBP |
| 2023-02-06 |
19.2825 GBP |
10,460.5700 SOL |
19.5000 GBP |
18.8000 GBP |
19.0300 GBP |
18.8000 GBP |
| 2023-02-05 |
19.7050 GBP |
12,990.5900 SOL |
20.1500 GBP |
19.1600 GBP |
19.4800 GBP |
19.4700 GBP |
| 2023-02-04 |
20.4239 GBP |
10,177.1300 SOL |
20.4400 GBP |
20.1000 GBP |
20.2500 GBP |
20.1600 GBP |
| 2023-02-03 |
20.2485 GBP |
10,659.5800 SOL |
19.8800 GBP |
19.6700 GBP |
19.8500 GBP |
20.4900 GBP |
| 2023-02-02 |
20.4155 GBP |
32,648.4700 SOL |
20.2100 GBP |
19.7200 GBP |
20.0600 GBP |
19.9800 GBP |
| 2023-02-01 |
19.2555 GBP |
31,902.8400 SOL |
19.4200 GBP |
18.1800 GBP |
18.6300 GBP |
20.0700 GBP |
| 2023-01-31 |
19.4001 GBP |
15,222.8500 SOL |
19.4000 GBP |
19.1000 GBP |
19.2500 GBP |
19.3800 GBP |
| 2023-01-30 |
19.6753 GBP |
19,332.3500 SOL |
21.0400 GBP |
18.8000 GBP |
19.1600 GBP |
19.3000 GBP |
| 2023-01-29 |
20.4350 GBP |
22,650.2000 SOL |
19.4100 GBP |
19.2000 GBP |
19.4200 GBP |
21.0900 GBP |
| 2023-01-28 |
19.5327 GBP |
10,628.8400 SOL |
19.7400 GBP |
19.1800 GBP |
19.2600 GBP |
19.2500 GBP |
| 2023-01-27 |
19.4621 GBP |
11,522.7500 SOL |
19.7100 GBP |
18.8300 GBP |
19.2200 GBP |
19.7300 GBP |
| 2023-01-26 |
19.7348 GBP |
13,369.3600 SOL |
19.8200 GBP |
19.2700 GBP |
19.6100 GBP |
19.5100 GBP |
| 2023-01-25 |
19.4132 GBP |
18,662.3300 SOL |
18.4700 GBP |
18.1000 GBP |
18.5100 GBP |
19.8300 GBP |
| 2023-01-24 |
19.5846 GBP |
15,450.6600 SOL |
19.5000 GBP |
18.0600 GBP |
18.7000 GBP |
18.5300 GBP |
| 2023-01-23 |
19.7147 GBP |
10,070.4800 SOL |
19.5100 GBP |
19.2400 GBP |
19.6400 GBP |
19.6400 GBP |
| 2023-01-22 |
19.6647 GBP |
35,168.9700 SOL |
19.9000 GBP |
19.0500 GBP |
19.5600 GBP |
19.6000 GBP |
| 2023-01-21 |
20.4272 GBP |
29,583.7900 SOL |
20.6400 GBP |
19.5500 GBP |
20.0400 GBP |
19.8900 GBP |
| 2023-01-20 |
19.1292 GBP |
27,877.0500 SOL |
17.2400 GBP |
16.8500 GBP |
16.9900 GBP |
20.5500 GBP |
| 2023-01-19 |
17.1246 GBP |
15,834.8700 SOL |
16.9600 GBP |
16.5600 GBP |
16.9300 GBP |
17.2900 GBP |
| 2023-01-18 |
17.7208 GBP |
25,660.0200 SOL |
18.6700 GBP |
16.5000 GBP |
17.2000 GBP |
17.0000 GBP |
| 2023-01-17 |
19.1602 GBP |
14,579.2700 SOL |
19.3500 GBP |
18.8000 GBP |
18.9900 GBP |
18.8900 GBP |
| 2023-01-16 |
19.1828 GBP |
23,380.8900 SOL |
18.6500 GBP |
18.2700 GBP |
18.8800 GBP |
19.3600 GBP |
| 2023-01-15 |
19.1150 GBP |
20,208.2600 SOL |
19.6300 GBP |
17.9300 GBP |
18.4000 GBP |
18.8700 GBP |
| 2023-01-14 |
18.3015 GBP |
78,418.8000 SOL |
14.9500 GBP |
14.8800 GBP |
17.1900 GBP |
20.1800 GBP |