Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
86.3185 GBP |
53,824.0600 SOL |
79.9100 GBP |
77.5300 GBP |
82.1000 GBP |
81.6300 GBP |
| 2021-08-30 |
75.7944 GBP |
28,864.1300 SOL |
68.0900 GBP |
68.0900 GBP |
70.5000 GBP |
80.4100 GBP |
| 2021-08-29 |
67.7384 GBP |
9,496.7100 SOL |
70.0900 GBP |
65.7800 GBP |
66.9500 GBP |
68.0000 GBP |
| 2021-08-28 |
66.9105 GBP |
17,178.2100 SOL |
64.1000 GBP |
62.2400 GBP |
62.8500 GBP |
69.1100 GBP |
| 2021-08-27 |
59.3057 GBP |
12,394.2500 SOL |
54.8300 GBP |
53.1000 GBP |
58.7000 GBP |
62.4400 GBP |
| 2021-08-26 |
53.4897 GBP |
13,397.5600 SOL |
52.5400 GBP |
48.4500 GBP |
49.6500 GBP |
55.0300 GBP |
| 2021-08-25 |
50.5814 GBP |
10,042.7600 SOL |
51.4500 GBP |
48.2700 GBP |
49.7200 GBP |
51.2600 GBP |
| 2021-08-24 |
54.0326 GBP |
10,603.4800 SOL |
55.0200 GBP |
49.7000 GBP |
52.1800 GBP |
52.6500 GBP |
| 2021-08-23 |
52.7412 GBP |
4,176.0100 SOL |
52.4000 GBP |
51.6600 GBP |
52.5100 GBP |
53.0900 GBP |
| 2021-08-22 |
53.4121 GBP |
3,918.8500 SOL |
52.4300 GBP |
51.5000 GBP |
52.0000 GBP |
52.8000 GBP |
| 2021-08-21 |
54.0735 GBP |
3,716.3200 SOL |
55.4200 GBP |
51.9000 GBP |
52.8100 GBP |
53.0100 GBP |
| 2021-08-20 |
52.5107 GBP |
7,721.7100 SOL |
51.2600 GBP |
49.7200 GBP |
50.2600 GBP |
56.3300 GBP |
| 2021-08-19 |
51.1941 GBP |
6,984.9500 SOL |
52.1900 GBP |
49.2200 GBP |
50.5200 GBP |
52.1800 GBP |
| 2021-08-18 |
51.4411 GBP |
17,172.2300 SOL |
46.0800 GBP |
43.0000 GBP |
47.4400 GBP |
53.9800 GBP |
| 2021-08-17 |
48.8000 GBP |
16,977.1700 SOL |
44.1700 GBP |
40.0000 GBP |
45.7700 GBP |
45.0000 GBP |
| 2021-08-16 |
44.2738 GBP |
15,059.6200 SOL |
36.9000 GBP |
36.3200 GBP |
38.1300 GBP |
45.4900 GBP |
| 2021-08-15 |
34.8383 GBP |
5,221.3200 SOL |
30.1800 GBP |
30.1800 GBP |
30.4700 GBP |
36.4500 GBP |
| 2021-08-14 |
30.1123 GBP |
2,593.0900 SOL |
30.5000 GBP |
29.4300 GBP |
29.7200 GBP |
30.0800 GBP |
| 2021-08-13 |
30.0768 GBP |
2,818.6700 SOL |
28.9500 GBP |
28.4700 GBP |
29.0400 GBP |
30.0400 GBP |
| 2021-08-12 |
28.7788 GBP |
2,418.5400 SOL |
28.8600 GBP |
27.9000 GBP |
28.4300 GBP |
28.6300 GBP |
| 2021-08-11 |
29.1848 GBP |
3,216.1900 SOL |
28.1900 GBP |
28.1900 GBP |
28.5400 GBP |
28.9500 GBP |
| 2021-08-10 |
27.9932 GBP |
3,513.0900 SOL |
26.3100 GBP |
26.3100 GBP |
26.3700 GBP |
28.1700 GBP |
| 2021-08-09 |
26.9641 GBP |
2,310.2200 SOL |
26.3400 GBP |
25.2900 GBP |
25.5800 GBP |
26.4900 GBP |
| 2021-08-08 |
26.5256 GBP |
2,372.5500 SOL |
27.6400 GBP |
25.3200 GBP |
25.5500 GBP |
26.8900 GBP |
| 2021-08-07 |
27.1044 GBP |
15,743.1400 SOL |
27.3400 GBP |
26.4300 GBP |
26.8500 GBP |
27.6400 GBP |
| 2021-08-06 |
26.6999 GBP |
4,342.7700 SOL |
25.8700 GBP |
24.7100 GBP |
24.8900 GBP |
27.2500 GBP |
| 2021-08-05 |
26.1914 GBP |
4,643.3500 SOL |
25.2300 GBP |
25.1500 GBP |
25.4800 GBP |
25.9000 GBP |
| 2021-08-04 |
24.8500 GBP |
3,998.2200 SOL |
23.9300 GBP |
23.6200 GBP |
23.9000 GBP |
25.3000 GBP |
| 2021-08-03 |
24.2650 GBP |
4,178.7500 SOL |
23.3500 GBP |
22.9000 GBP |
23.1800 GBP |
24.3700 GBP |
| 2021-08-02 |
24.0656 GBP |
4,294.8800 SOL |
24.2000 GBP |
23.0000 GBP |
23.4100 GBP |
23.2200 GBP |
| 2021-08-01 |
24.5956 GBP |
4,851.0600 SOL |
25.4600 GBP |
23.4900 GBP |
24.2300 GBP |
23.6700 GBP |
| 2021-07-31 |
23.5942 GBP |
6,845.8000 SOL |
22.2100 GBP |
21.7700 GBP |
22.0700 GBP |
25.1200 GBP |
| 2021-07-30 |
21.8597 GBP |
5,287.5000 SOL |
21.7700 GBP |
20.7600 GBP |
21.3100 GBP |
22.4300 GBP |
| 2021-07-29 |
21.2021 GBP |
6,809.4000 SOL |
19.4500 GBP |
19.3000 GBP |
19.4000 GBP |
21.7600 GBP |
| 2021-07-28 |
19.8159 GBP |
6,274.2200 SOL |
19.6700 GBP |
19.4300 GBP |
19.5600 GBP |
19.5600 GBP |
| 2021-07-27 |
19.6497 GBP |
5,475.4900 SOL |
19.9300 GBP |
19.0000 GBP |
19.2200 GBP |
19.9100 GBP |
| 2021-07-26 |
21.2791 GBP |
12,629.7000 SOL |
20.5000 GBP |
19.7500 GBP |
20.1100 GBP |
19.9700 GBP |
| 2021-07-25 |
20.0453 GBP |
3,957.2800 SOL |
20.7600 GBP |
19.2800 GBP |
19.5700 GBP |
19.9900 GBP |
| 2021-07-24 |
20.8289 GBP |
7,370.0100 SOL |
20.5000 GBP |
20.3400 GBP |
20.5000 GBP |
20.5000 GBP |
| 2021-07-23 |
19.7758 GBP |
5,536.2300 SOL |
19.8000 GBP |
18.9500 GBP |
19.1400 GBP |
19.9700 GBP |
| 2021-07-22 |
19.6574 GBP |
4,596.2100 SOL |
19.4700 GBP |
19.0100 GBP |
19.2000 GBP |
19.7700 GBP |
| 2021-07-21 |
18.4578 GBP |
7,747.4100 SOL |
16.8000 GBP |
16.4200 GBP |
16.6500 GBP |
18.9000 GBP |
| 2021-07-20 |
16.6666 GBP |
7,268.0200 SOL |
17.7400 GBP |
15.9300 GBP |
16.2800 GBP |
16.9600 GBP |
| 2021-07-19 |
17.8535 GBP |
4,479.7100 SOL |
18.9700 GBP |
17.2200 GBP |
17.5300 GBP |
17.6700 GBP |
| 2021-07-18 |
19.1841 GBP |
1,680.4900 SOL |
19.0900 GBP |
18.8300 GBP |
19.0100 GBP |
19.0100 GBP |
| 2021-07-17 |
18.8793 GBP |
3,700.7200 SOL |
18.6300 GBP |
18.5100 GBP |
18.6700 GBP |
18.9100 GBP |
| 2021-07-16 |
19.7520 GBP |
3,660.8800 SOL |
20.0000 GBP |
18.8700 GBP |
19.0400 GBP |
19.1200 GBP |
| 2021-07-15 |
20.9306 GBP |
5,206.3000 SOL |
21.7800 GBP |
19.6700 GBP |
19.9600 GBP |
20.1600 GBP |
| 2021-07-14 |
20.5199 GBP |
6,850.6500 SOL |
19.9800 GBP |
18.9800 GBP |
19.4100 GBP |
21.4800 GBP |
| 2021-07-13 |
20.4401 GBP |
4,839.0100 SOL |
20.6800 GBP |
19.7800 GBP |
20.1300 GBP |
20.1500 GBP |