Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
17.6447 GBP |
10,352.4100 SOL |
17.6500 GBP |
16.9900 GBP |
17.2300 GBP |
17.3300 GBP |
| 2023-04-22 |
17.3895 GBP |
12,542.9900 SOL |
17.1800 GBP |
17.0900 GBP |
17.2100 GBP |
17.6600 GBP |
| 2023-04-21 |
17.5939 GBP |
22,301.3600 SOL |
17.9000 GBP |
17.0000 GBP |
17.2100 GBP |
17.1800 GBP |
| 2023-04-20 |
17.9558 GBP |
23,950.4900 SOL |
18.3300 GBP |
17.4500 GBP |
17.7900 GBP |
17.9500 GBP |
| 2023-04-19 |
19.0131 GBP |
29,085.5600 SOL |
20.0000 GBP |
17.7200 GBP |
18.4100 GBP |
18.3400 GBP |
| 2023-04-18 |
20.1263 GBP |
21,059.8800 SOL |
19.9500 GBP |
19.4900 GBP |
19.7500 GBP |
19.9800 GBP |
| 2023-04-17 |
20.3695 GBP |
22,471.9600 SOL |
20.5700 GBP |
19.8000 GBP |
20.0500 GBP |
20.0000 GBP |
| 2023-04-16 |
19.9972 GBP |
19,745.1000 SOL |
19.5700 GBP |
19.4400 GBP |
19.5600 GBP |
20.5600 GBP |
| 2023-04-15 |
19.6409 GBP |
8,461.1000 SOL |
20.0000 GBP |
19.3200 GBP |
19.4500 GBP |
19.5600 GBP |
| 2023-04-14 |
19.8235 GBP |
25,093.4400 SOL |
19.5200 GBP |
19.1800 GBP |
19.3900 GBP |
20.0500 GBP |
| 2023-04-13 |
19.6613 GBP |
25,480.5400 SOL |
19.4000 GBP |
19.0900 GBP |
19.2300 GBP |
19.6000 GBP |
| 2023-04-12 |
19.1285 GBP |
32,092.0100 SOL |
18.6100 GBP |
18.0200 GBP |
18.2800 GBP |
19.1700 GBP |
| 2023-04-11 |
18.4313 GBP |
36,922.8000 SOL |
16.8900 GBP |
16.8300 GBP |
16.9300 GBP |
18.5800 GBP |
| 2023-04-10 |
16.5541 GBP |
5,661.5600 SOL |
16.3900 GBP |
16.2700 GBP |
16.3600 GBP |
16.9400 GBP |
| 2023-04-09 |
16.2595 GBP |
4,407.0700 SOL |
16.2300 GBP |
16.1500 GBP |
16.2000 GBP |
16.4300 GBP |
| 2023-04-08 |
16.4372 GBP |
3,935.5500 SOL |
16.5400 GBP |
16.1200 GBP |
16.2400 GBP |
16.2100 GBP |
| 2023-04-07 |
16.5045 GBP |
4,519.7600 SOL |
16.6200 GBP |
16.3300 GBP |
16.4400 GBP |
16.5600 GBP |
| 2023-04-06 |
16.6804 GBP |
4,299.4500 SOL |
16.8100 GBP |
16.4600 GBP |
16.6000 GBP |
16.5900 GBP |
| 2023-04-05 |
16.8370 GBP |
10,899.9700 SOL |
16.7700 GBP |
16.6200 GBP |
16.7200 GBP |
16.8400 GBP |
| 2023-04-04 |
16.7373 GBP |
5,492.3400 SOL |
16.5800 GBP |
16.4100 GBP |
16.5100 GBP |
16.7900 GBP |
| 2023-04-03 |
16.5360 GBP |
8,767.6300 SOL |
16.7700 GBP |
16.2200 GBP |
16.4300 GBP |
16.6200 GBP |
| 2023-04-02 |
17.0078 GBP |
12,537.0100 SOL |
17.2100 GBP |
16.5400 GBP |
16.7600 GBP |
16.8000 GBP |
| 2023-04-01 |
17.1289 GBP |
11,621.4900 SOL |
17.2500 GBP |
16.9100 GBP |
17.0700 GBP |
17.2700 GBP |
| 2023-03-31 |
16.7603 GBP |
17,263.0400 SOL |
16.7000 GBP |
16.2500 GBP |
16.5000 GBP |
17.3500 GBP |
| 2023-03-30 |
16.8477 GBP |
17,444.6300 SOL |
17.1700 GBP |
16.3200 GBP |
16.5300 GBP |
16.6800 GBP |
| 2023-03-29 |
17.1392 GBP |
11,111.1800 SOL |
16.6400 GBP |
16.6300 GBP |
16.7100 GBP |
17.2200 GBP |
| 2023-03-28 |
16.3929 GBP |
25,435.6800 SOL |
16.2900 GBP |
16.0000 GBP |
16.1100 GBP |
16.6500 GBP |
| 2023-03-27 |
16.4844 GBP |
24,617.1300 SOL |
17.1900 GBP |
15.9000 GBP |
16.1800 GBP |
16.2200 GBP |
| 2023-03-26 |
17.1599 GBP |
7,321.1300 SOL |
16.7400 GBP |
16.6900 GBP |
16.7400 GBP |
17.2500 GBP |
| 2023-03-25 |
16.8627 GBP |
10,482.0200 SOL |
16.9600 GBP |
16.5200 GBP |
16.7700 GBP |
16.7300 GBP |
| 2023-03-24 |
16.9138 GBP |
20,751.3400 SOL |
18.1400 GBP |
14.6700 GBP |
16.9600 GBP |
17.0100 GBP |
| 2023-03-23 |
17.9861 GBP |
14,803.9300 SOL |
17.5000 GBP |
17.4100 GBP |
17.5000 GBP |
18.1000 GBP |
| 2023-03-22 |
18.0292 GBP |
22,724.0100 SOL |
18.3600 GBP |
17.2000 GBP |
17.6400 GBP |
17.6400 GBP |
| 2023-03-21 |
18.5640 GBP |
24,076.6500 SOL |
18.1900 GBP |
17.7300 GBP |
18.0900 GBP |
18.4600 GBP |
| 2023-03-20 |
18.7669 GBP |
39,804.6200 SOL |
17.9000 GBP |
17.5900 GBP |
18.1500 GBP |
18.2000 GBP |
| 2023-03-19 |
17.9449 GBP |
20,675.6500 SOL |
17.5100 GBP |
17.4600 GBP |
17.7000 GBP |
18.1500 GBP |
| 2023-03-18 |
18.1123 GBP |
30,799.4800 SOL |
17.7400 GBP |
17.4100 GBP |
17.6500 GBP |
17.4400 GBP |
| 2023-03-17 |
16.8477 GBP |
33,096.0800 SOL |
16.2000 GBP |
16.0100 GBP |
16.2100 GBP |
17.5100 GBP |
| 2023-03-16 |
16.1008 GBP |
11,994.2200 SOL |
15.9200 GBP |
15.7800 GBP |
15.8900 GBP |
16.2000 GBP |
| 2023-03-15 |
16.2605 GBP |
23,611.5400 SOL |
16.9900 GBP |
15.4500 GBP |
15.7300 GBP |
15.9800 GBP |
| 2023-03-14 |
16.9540 GBP |
24,313.9200 SOL |
16.4300 GBP |
16.0200 GBP |
16.2100 GBP |
17.0800 GBP |
| 2023-03-13 |
16.3018 GBP |
28,597.6900 SOL |
16.4000 GBP |
15.3900 GBP |
15.6900 GBP |
16.6700 GBP |
| 2023-03-12 |
15.3563 GBP |
17,777.1900 SOL |
14.7800 GBP |
14.4300 GBP |
14.5600 GBP |
16.2300 GBP |
| 2023-03-11 |
14.7705 GBP |
19,515.1200 SOL |
15.2100 GBP |
13.9700 GBP |
14.2200 GBP |
14.6700 GBP |
| 2023-03-10 |
14.4999 GBP |
30,810.1000 SOL |
14.5800 GBP |
13.4400 GBP |
13.8500 GBP |
15.2900 GBP |
| 2023-03-09 |
14.7877 GBP |
24,056.9200 SOL |
15.6500 GBP |
14.1900 GBP |
14.5600 GBP |
14.6400 GBP |
| 2023-03-08 |
15.9379 GBP |
27,536.1200 SOL |
17.1700 GBP |
15.3500 GBP |
15.7100 GBP |
15.6300 GBP |
| 2023-03-07 |
17.0337 GBP |
10,687.0500 SOL |
17.2000 GBP |
16.6600 GBP |
16.9700 GBP |
17.0600 GBP |
| 2023-03-06 |
17.3924 GBP |
9,159.2100 SOL |
17.5100 GBP |
17.1100 GBP |
17.2200 GBP |
17.2500 GBP |
| 2023-03-05 |
17.7352 GBP |
8,129.2400 SOL |
17.5700 GBP |
17.4300 GBP |
17.5600 GBP |
17.4300 GBP |