Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
12.1354 GBP |
890.5700 SOL |
12.4700 GBP |
11.8800 GBP |
12.0500 GBP |
12.2300 GBP |
| 2023-06-11 |
12.5605 GBP |
601.4900 SOL |
12.6700 GBP |
12.2400 GBP |
12.3400 GBP |
12.3900 GBP |
| 2023-06-10 |
11.7673 GBP |
6,272.0800 SOL |
13.7900 GBP |
10.2700 GBP |
11.6800 GBP |
12.7900 GBP |
| 2023-06-09 |
14.4163 GBP |
470.2400 SOL |
15.0800 GBP |
13.6600 GBP |
13.8000 GBP |
13.7600 GBP |
| 2023-06-08 |
15.0011 GBP |
303.7600 SOL |
14.9800 GBP |
14.6800 GBP |
14.7500 GBP |
15.1900 GBP |
| 2023-06-07 |
15.6196 GBP |
641.0400 SOL |
16.4600 GBP |
14.9800 GBP |
14.9800 GBP |
14.9800 GBP |
| 2023-06-06 |
16.2029 GBP |
684.6600 SOL |
16.2400 GBP |
15.6100 GBP |
15.9500 GBP |
16.5000 GBP |
| 2023-06-05 |
16.4691 GBP |
1,454.2200 SOL |
17.6100 GBP |
15.6400 GBP |
16.2000 GBP |
16.2000 GBP |
| 2023-06-04 |
17.7231 GBP |
527.6200 SOL |
17.1000 GBP |
17.0200 GBP |
17.0700 GBP |
17.6000 GBP |
| 2023-06-03 |
17.0607 GBP |
243.4600 SOL |
17.1500 GBP |
16.9500 GBP |
16.9500 GBP |
17.0700 GBP |
| 2023-06-02 |
16.9146 GBP |
494.5900 SOL |
16.4300 GBP |
16.2800 GBP |
16.4500 GBP |
17.1300 GBP |
| 2023-06-01 |
16.6811 GBP |
227.8000 SOL |
16.8300 GBP |
16.4500 GBP |
16.4500 GBP |
16.4800 GBP |
| 2023-05-31 |
16.8018 GBP |
917.3800 SOL |
17.1700 GBP |
16.5900 GBP |
16.6400 GBP |
16.7900 GBP |
| 2023-05-30 |
17.0744 GBP |
2,341.4900 SOL |
16.7200 GBP |
16.6600 GBP |
16.7300 GBP |
17.1500 GBP |
| 2023-05-29 |
16.8102 GBP |
1,004.0300 SOL |
16.9300 GBP |
16.5000 GBP |
16.6200 GBP |
16.7300 GBP |
| 2023-05-28 |
16.8555 GBP |
2,542.4900 SOL |
16.6100 GBP |
16.5800 GBP |
16.6900 GBP |
17.0200 GBP |
| 2023-05-27 |
16.1020 GBP |
1,197.4400 SOL |
15.7400 GBP |
15.7300 GBP |
15.7400 GBP |
16.6500 GBP |
| 2023-05-26 |
15.7109 GBP |
1,469.7700 SOL |
15.6400 GBP |
15.5300 GBP |
15.6300 GBP |
15.7400 GBP |
| 2023-05-25 |
15.7171 GBP |
1,569.1300 SOL |
15.5800 GBP |
15.2700 GBP |
15.5400 GBP |
15.6800 GBP |
| 2023-05-24 |
15.6366 GBP |
1,290.3400 SOL |
16.2100 GBP |
15.2500 GBP |
15.4800 GBP |
15.6300 GBP |
| 2023-05-23 |
16.0786 GBP |
1,612.3400 SOL |
15.7800 GBP |
15.6800 GBP |
15.8200 GBP |
16.1700 GBP |
| 2023-05-22 |
15.8651 GBP |
2,021.9400 SOL |
15.7800 GBP |
15.5400 GBP |
15.7100 GBP |
15.8100 GBP |
| 2023-05-21 |
16.0640 GBP |
6,557.4200 SOL |
16.3500 GBP |
15.6500 GBP |
15.8500 GBP |
15.8500 GBP |
| 2023-05-20 |
16.2927 GBP |
4,817.5100 SOL |
16.4100 GBP |
16.2000 GBP |
16.2500 GBP |
16.3300 GBP |
| 2023-05-19 |
16.4456 GBP |
3,816.2400 SOL |
16.4100 GBP |
16.2800 GBP |
16.4200 GBP |
16.4100 GBP |
| 2023-05-18 |
16.6252 GBP |
6,371.6300 SOL |
16.9200 GBP |
16.2600 GBP |
16.4300 GBP |
16.4900 GBP |
| 2023-05-17 |
16.7889 GBP |
5,757.1300 SOL |
16.5600 GBP |
16.4600 GBP |
16.5600 GBP |
16.9400 GBP |
| 2023-05-16 |
16.6711 GBP |
3,292.5000 SOL |
16.8300 GBP |
16.4400 GBP |
16.5000 GBP |
16.5700 GBP |
| 2023-05-15 |
17.0837 GBP |
5,379.2500 SOL |
16.9100 GBP |
16.6100 GBP |
16.9100 GBP |
16.8900 GBP |
| 2023-05-14 |
16.9145 GBP |
4,764.2800 SOL |
16.8100 GBP |
16.6200 GBP |
16.7600 GBP |
16.8600 GBP |
| 2023-05-13 |
16.9642 GBP |
5,485.7500 SOL |
16.9300 GBP |
16.7700 GBP |
16.8300 GBP |
16.8700 GBP |
| 2023-05-12 |
16.4049 GBP |
6,612.7800 SOL |
16.1800 GBP |
15.9000 GBP |
16.0600 GBP |
16.8600 GBP |
| 2023-05-11 |
16.2136 GBP |
6,624.7700 SOL |
16.6300 GBP |
15.8500 GBP |
16.1200 GBP |
16.1900 GBP |
| 2023-05-10 |
16.5883 GBP |
8,105.7800 SOL |
16.4200 GBP |
15.8200 GBP |
16.3700 GBP |
16.6800 GBP |
| 2023-05-09 |
16.4191 GBP |
4,256.9500 SOL |
16.4200 GBP |
16.2500 GBP |
16.3800 GBP |
16.4100 GBP |
| 2023-05-08 |
16.8542 GBP |
20,825.4200 SOL |
17.2500 GBP |
15.9200 GBP |
16.3900 GBP |
16.4100 GBP |
| 2023-05-07 |
17.8688 GBP |
8,546.6600 SOL |
17.6200 GBP |
17.3700 GBP |
17.5200 GBP |
17.3700 GBP |
| 2023-05-06 |
17.7949 GBP |
9,250.0200 SOL |
18.1300 GBP |
17.2300 GBP |
17.4700 GBP |
17.6500 GBP |
| 2023-05-05 |
17.7751 GBP |
9,656.3000 SOL |
17.3100 GBP |
17.2300 GBP |
17.3400 GBP |
18.1700 GBP |
| 2023-05-04 |
17.5889 GBP |
7,956.4600 SOL |
17.7500 GBP |
17.2500 GBP |
17.3500 GBP |
17.3100 GBP |
| 2023-05-03 |
17.3200 GBP |
14,742.3000 SOL |
17.9000 GBP |
17.0200 GBP |
17.1200 GBP |
17.6600 GBP |
| 2023-05-02 |
17.7482 GBP |
9,735.8500 SOL |
17.6400 GBP |
17.4600 GBP |
17.5100 GBP |
17.9000 GBP |
| 2023-05-01 |
17.7365 GBP |
15,820.7600 SOL |
18.2000 GBP |
17.3700 GBP |
17.5500 GBP |
17.7000 GBP |
| 2023-04-30 |
18.7433 GBP |
14,123.0900 SOL |
18.5200 GBP |
18.3600 GBP |
18.4700 GBP |
18.4400 GBP |
| 2023-04-29 |
18.6552 GBP |
10,140.3700 SOL |
18.6400 GBP |
18.3600 GBP |
18.4300 GBP |
18.3600 GBP |
| 2023-04-28 |
18.2368 GBP |
18,194.5000 SOL |
17.9800 GBP |
17.7200 GBP |
17.8600 GBP |
18.7100 GBP |
| 2023-04-27 |
17.7445 GBP |
13,416.2700 SOL |
17.0900 GBP |
17.0500 GBP |
17.3900 GBP |
17.8800 GBP |
| 2023-04-26 |
17.7033 GBP |
28,595.4600 SOL |
17.7300 GBP |
16.4300 GBP |
17.1300 GBP |
17.1300 GBP |
| 2023-04-25 |
17.2083 GBP |
20,401.4200 SOL |
17.1200 GBP |
16.6700 GBP |
16.8200 GBP |
17.5200 GBP |
| 2023-04-24 |
17.3484 GBP |
14,376.5600 SOL |
17.3100 GBP |
16.9300 GBP |
17.1800 GBP |
17.1400 GBP |