Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
18.2003 GBP |
1,242.2000 SOL |
18.5600 GBP |
13.3600 GBP |
18.2300 GBP |
18.7700 GBP |
| 2023-07-31 |
18.8979 GBP |
1,045.2000 SOL |
18.9500 GBP |
18.4800 GBP |
18.5800 GBP |
18.5800 GBP |
| 2023-07-30 |
19.1809 GBP |
780.3500 SOL |
19.7700 GBP |
18.5000 GBP |
18.8700 GBP |
18.8700 GBP |
| 2023-07-29 |
19.6386 GBP |
701.2400 SOL |
19.4200 GBP |
19.4200 GBP |
19.4800 GBP |
19.8700 GBP |
| 2023-07-28 |
19.4868 GBP |
647.5500 SOL |
19.6900 GBP |
19.2100 GBP |
19.3000 GBP |
19.4700 GBP |
| 2023-07-27 |
19.6118 GBP |
671.9900 SOL |
19.3300 GBP |
19.1100 GBP |
19.1600 GBP |
19.6900 GBP |
| 2023-07-26 |
18.8560 GBP |
588.3700 SOL |
18.1400 GBP |
18.1400 GBP |
18.1400 GBP |
19.6000 GBP |
| 2023-07-25 |
18.1391 GBP |
557.1500 SOL |
18.3300 GBP |
17.8100 GBP |
18.0600 GBP |
18.0600 GBP |
| 2023-07-24 |
18.6770 GBP |
1,222.6500 SOL |
19.4100 GBP |
17.9500 GBP |
18.1600 GBP |
18.3600 GBP |
| 2023-07-23 |
19.4307 GBP |
696.2100 SOL |
19.2400 GBP |
19.2200 GBP |
19.2400 GBP |
19.4100 GBP |
| 2023-07-22 |
20.0494 GBP |
376.8400 SOL |
19.9800 GBP |
18.8200 GBP |
19.7600 GBP |
19.2400 GBP |
| 2023-07-21 |
19.8601 GBP |
474.8100 SOL |
19.8100 GBP |
19.6600 GBP |
19.7000 GBP |
20.0900 GBP |
| 2023-07-20 |
20.3810 GBP |
511.6100 SOL |
20.4400 GBP |
19.7000 GBP |
19.7500 GBP |
19.8000 GBP |
| 2023-07-19 |
20.4329 GBP |
361.0100 SOL |
19.6600 GBP |
19.6600 GBP |
20.1000 GBP |
20.4800 GBP |
| 2023-07-18 |
19.5567 GBP |
972.6000 SOL |
20.6300 GBP |
19.0300 GBP |
19.3400 GBP |
19.4900 GBP |
| 2023-07-17 |
20.6532 GBP |
646.4000 SOL |
21.2500 GBP |
19.7500 GBP |
20.1500 GBP |
20.5300 GBP |
| 2023-07-16 |
21.3788 GBP |
664.0000 SOL |
21.2000 GBP |
20.2500 GBP |
21.0100 GBP |
21.0700 GBP |
| 2023-07-15 |
21.4617 GBP |
373.6800 SOL |
20.5100 GBP |
20.4000 GBP |
21.0300 GBP |
21.0300 GBP |
| 2023-07-14 |
22.0785 GBP |
4,069.1000 SOL |
19.9600 GBP |
19.4500 GBP |
20.1500 GBP |
20.4300 GBP |
| 2023-07-13 |
18.4592 GBP |
1,483.3600 SOL |
16.9800 GBP |
16.5400 GBP |
16.6200 GBP |
19.6600 GBP |
| 2023-07-12 |
17.2144 GBP |
473.4400 SOL |
17.1300 GBP |
16.9000 GBP |
17.0000 GBP |
16.9800 GBP |
| 2023-07-11 |
17.0874 GBP |
371.8300 SOL |
16.6500 GBP |
16.6500 GBP |
16.8400 GBP |
17.0900 GBP |
| 2023-07-10 |
16.5022 GBP |
592.6200 SOL |
16.7600 GBP |
16.1400 GBP |
16.1600 GBP |
16.6600 GBP |
| 2023-07-09 |
17.0288 GBP |
831.9600 SOL |
17.2100 GBP |
16.5100 GBP |
16.6800 GBP |
16.7700 GBP |
| 2023-07-08 |
16.9896 GBP |
1,290.3200 SOL |
16.8400 GBP |
16.7500 GBP |
16.8000 GBP |
17.1600 GBP |
| 2023-07-07 |
16.3079 GBP |
2,260.6600 SOL |
15.5100 GBP |
15.2400 GBP |
15.4400 GBP |
16.8900 GBP |
| 2023-07-06 |
15.9627 GBP |
1,690.4000 SOL |
15.0200 GBP |
15.0200 GBP |
15.2400 GBP |
15.9400 GBP |
| 2023-07-05 |
14.9139 GBP |
263.4600 SOL |
15.1100 GBP |
14.6300 GBP |
14.7100 GBP |
14.9000 GBP |
| 2023-07-04 |
15.3675 GBP |
364.6600 SOL |
15.2400 GBP |
15.0800 GBP |
15.1300 GBP |
15.4200 GBP |
| 2023-07-03 |
15.1696 GBP |
181.8200 SOL |
15.4300 GBP |
15.0200 GBP |
15.0200 GBP |
15.0600 GBP |
| 2023-07-02 |
15.1954 GBP |
772.1000 SOL |
14.9200 GBP |
14.7900 GBP |
14.8400 GBP |
15.4800 GBP |
| 2023-07-01 |
14.6098 GBP |
914.7100 SOL |
15.0000 GBP |
14.4000 GBP |
14.4000 GBP |
14.6200 GBP |
| 2023-06-30 |
14.7635 GBP |
3,380.9600 SOL |
14.3500 GBP |
13.4900 GBP |
14.3800 GBP |
15.2000 GBP |
| 2023-06-29 |
13.6621 GBP |
1,054.4300 SOL |
12.7000 GBP |
12.6800 GBP |
12.6800 GBP |
14.3100 GBP |
| 2023-06-28 |
12.8810 GBP |
1,452.4200 SOL |
13.1300 GBP |
12.4700 GBP |
12.6800 GBP |
12.6800 GBP |
| 2023-06-27 |
13.0888 GBP |
359.6200 SOL |
12.8500 GBP |
12.7700 GBP |
12.8400 GBP |
13.0700 GBP |
| 2023-06-26 |
13.0792 GBP |
303.9900 SOL |
13.4500 GBP |
12.6400 GBP |
12.7800 GBP |
12.8200 GBP |
| 2023-06-25 |
13.5333 GBP |
431.0300 SOL |
13.2200 GBP |
13.1700 GBP |
13.2600 GBP |
13.5300 GBP |
| 2023-06-24 |
13.5346 GBP |
433.2600 SOL |
13.5900 GBP |
13.0400 GBP |
13.1600 GBP |
13.1600 GBP |
| 2023-06-23 |
13.4522 GBP |
889.0300 SOL |
13.1200 GBP |
12.8400 GBP |
12.8900 GBP |
13.5100 GBP |
| 2023-06-22 |
13.4853 GBP |
421.6600 SOL |
13.5700 GBP |
13.0700 GBP |
13.1000 GBP |
13.1000 GBP |
| 2023-06-21 |
13.3094 GBP |
1,050.6600 SOL |
13.1100 GBP |
13.1100 GBP |
13.1600 GBP |
13.5500 GBP |
| 2023-06-20 |
12.7199 GBP |
464.4300 SOL |
12.6600 GBP |
12.4400 GBP |
12.4400 GBP |
12.9500 GBP |
| 2023-06-19 |
12.3582 GBP |
958.8800 SOL |
12.0900 GBP |
12.0800 GBP |
12.1000 GBP |
12.5000 GBP |
| 2023-06-18 |
12.2993 GBP |
395.7100 SOL |
12.3300 GBP |
12.0300 GBP |
12.0800 GBP |
12.0700 GBP |
| 2023-06-17 |
12.3784 GBP |
1,420.8800 SOL |
11.9600 GBP |
11.9000 GBP |
11.9000 GBP |
12.3500 GBP |
| 2023-06-16 |
11.7720 GBP |
786.3400 SOL |
11.5000 GBP |
11.3200 GBP |
11.4700 GBP |
11.9900 GBP |
| 2023-06-15 |
11.6561 GBP |
1,376.0800 SOL |
11.5200 GBP |
11.1700 GBP |
11.3700 GBP |
11.6500 GBP |
| 2023-06-14 |
11.8852 GBP |
1,118.5100 SOL |
11.9700 GBP |
11.2700 GBP |
11.4800 GBP |
11.4100 GBP |
| 2023-06-13 |
12.1963 GBP |
865.7200 SOL |
12.2100 GBP |
11.7900 GBP |
11.8600 GBP |
11.9700 GBP |