Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
16.6896 GBP |
1,005.9500 SOL |
16.6100 GBP |
16.5000 GBP |
16.5300 GBP |
17.0100 GBP |
| 2023-09-19 |
16.6173 GBP |
712.5200 SOL |
16.2900 GBP |
16.2800 GBP |
16.3300 GBP |
16.6600 GBP |
| 2023-09-18 |
16.3207 GBP |
1,437.8500 SOL |
15.6000 GBP |
15.4500 GBP |
15.4500 GBP |
16.2700 GBP |
| 2023-09-17 |
15.6993 GBP |
666.4100 SOL |
15.8900 GBP |
15.5000 GBP |
15.5800 GBP |
15.5600 GBP |
| 2023-09-16 |
15.8755 GBP |
664.1000 SOL |
15.9400 GBP |
15.7200 GBP |
15.7500 GBP |
15.8600 GBP |
| 2023-09-15 |
15.6771 GBP |
1,565.2300 SOL |
15.6100 GBP |
15.4100 GBP |
15.5400 GBP |
16.0400 GBP |
| 2023-09-14 |
15.6449 GBP |
1,492.3100 SOL |
15.1900 GBP |
15.1900 GBP |
15.4400 GBP |
15.5900 GBP |
| 2023-09-13 |
14.9982 GBP |
1,827.6000 SOL |
14.7400 GBP |
14.5800 GBP |
14.6300 GBP |
15.2000 GBP |
| 2023-09-12 |
14.8149 GBP |
1,908.0200 SOL |
14.6000 GBP |
14.4700 GBP |
14.5400 GBP |
14.7800 GBP |
| 2023-09-11 |
14.7109 GBP |
1,775.9400 SOL |
14.9800 GBP |
14.2500 GBP |
14.5100 GBP |
14.5600 GBP |
| 2023-09-10 |
15.1906 GBP |
2,082.9700 SOL |
16.0500 GBP |
14.7300 GBP |
14.8400 GBP |
15.1500 GBP |
| 2023-09-09 |
16.1074 GBP |
730.5000 SOL |
16.1700 GBP |
16.0400 GBP |
16.0400 GBP |
16.0700 GBP |
| 2023-09-08 |
16.2059 GBP |
976.5400 SOL |
16.4600 GBP |
16.0200 GBP |
16.1000 GBP |
16.1700 GBP |
| 2023-09-07 |
16.1955 GBP |
672.7300 SOL |
16.1800 GBP |
15.9800 GBP |
16.0100 GBP |
16.4100 GBP |
| 2023-09-06 |
16.1252 GBP |
767.6600 SOL |
16.6600 GBP |
15.9100 GBP |
16.0000 GBP |
16.0500 GBP |
| 2023-09-05 |
16.3973 GBP |
1,778.6400 SOL |
16.0400 GBP |
15.6200 GBP |
15.7300 GBP |
16.6700 GBP |
| 2023-09-04 |
16.0782 GBP |
980.9200 SOL |
16.0400 GBP |
15.7300 GBP |
15.7600 GBP |
15.8600 GBP |
| 2023-09-03 |
16.0075 GBP |
1,271.8300 SOL |
16.0500 GBP |
15.7800 GBP |
15.8700 GBP |
16.0100 GBP |
| 2023-09-02 |
16.0565 GBP |
1,097.1200 SOL |
15.9200 GBP |
15.7500 GBP |
15.8600 GBP |
16.0500 GBP |
| 2023-09-01 |
16.1040 GBP |
1,757.5600 SOL |
16.4000 GBP |
15.6900 GBP |
15.8100 GBP |
15.8600 GBP |
| 2023-08-31 |
16.8373 GBP |
1,257.7400 SOL |
17.2400 GBP |
16.1100 GBP |
16.3000 GBP |
16.3900 GBP |
| 2023-08-30 |
17.3767 GBP |
904.1100 SOL |
17.9500 GBP |
16.8600 GBP |
16.9800 GBP |
17.2700 GBP |
| 2023-08-29 |
17.4840 GBP |
1,360.5700 SOL |
16.8700 GBP |
16.4900 GBP |
16.5900 GBP |
17.8700 GBP |
| 2023-08-28 |
16.8148 GBP |
956.1000 SOL |
17.0500 GBP |
16.4600 GBP |
16.6100 GBP |
16.7500 GBP |
| 2023-08-27 |
16.9727 GBP |
1,260.3500 SOL |
16.7800 GBP |
16.6200 GBP |
16.6200 GBP |
17.0400 GBP |
| 2023-08-26 |
16.7732 GBP |
1,541.6500 SOL |
16.8600 GBP |
16.6300 GBP |
16.7500 GBP |
16.8300 GBP |
| 2023-08-25 |
16.8716 GBP |
1,477.4400 SOL |
17.3000 GBP |
16.5100 GBP |
16.7500 GBP |
16.7900 GBP |
| 2023-08-24 |
17.5077 GBP |
950.2200 SOL |
17.8300 GBP |
17.1500 GBP |
17.2700 GBP |
17.3000 GBP |
| 2023-08-23 |
17.1913 GBP |
2,214.4800 SOL |
17.0000 GBP |
16.7600 GBP |
16.9500 GBP |
17.6800 GBP |
| 2023-08-22 |
16.9770 GBP |
1,893.1900 SOL |
17.6000 GBP |
16.2600 GBP |
16.5900 GBP |
17.0000 GBP |
| 2023-08-21 |
17.5315 GBP |
1,357.7400 SOL |
18.1300 GBP |
17.0200 GBP |
17.3400 GBP |
17.6300 GBP |
| 2023-08-20 |
18.1682 GBP |
657.6900 SOL |
18.2700 GBP |
18.0600 GBP |
18.1000 GBP |
18.1000 GBP |
| 2023-08-19 |
18.2862 GBP |
1,285.0700 SOL |
18.3400 GBP |
18.0400 GBP |
18.1400 GBP |
18.2500 GBP |
| 2023-08-18 |
18.7420 GBP |
2,185.7700 SOL |
18.4700 GBP |
17.9800 GBP |
18.1500 GBP |
18.3800 GBP |
| 2023-08-17 |
18.9070 GBP |
1,502.4700 SOL |
19.2600 GBP |
17.0200 GBP |
18.6600 GBP |
18.6400 GBP |
| 2023-08-16 |
19.7132 GBP |
1,806.6100 SOL |
20.2000 GBP |
19.2100 GBP |
19.2900 GBP |
19.2700 GBP |
| 2023-08-15 |
20.8638 GBP |
905.1800 SOL |
21.3600 GBP |
20.2700 GBP |
20.2700 GBP |
20.2700 GBP |
| 2023-08-14 |
20.8484 GBP |
1,089.3300 SOL |
20.3500 GBP |
20.1000 GBP |
20.1000 GBP |
21.2600 GBP |
| 2023-08-13 |
20.7091 GBP |
742.3100 SOL |
21.1000 GBP |
20.3700 GBP |
20.4100 GBP |
20.3700 GBP |
| 2023-08-12 |
20.8070 GBP |
1,427.1100 SOL |
20.5700 GBP |
20.4000 GBP |
20.4800 GBP |
21.1400 GBP |
| 2023-08-11 |
20.3955 GBP |
1,414.2300 SOL |
20.2300 GBP |
20.0800 GBP |
20.1300 GBP |
20.4900 GBP |
| 2023-08-10 |
20.0063 GBP |
888.4400 SOL |
19.7700 GBP |
19.6300 GBP |
19.6700 GBP |
20.2600 GBP |
| 2023-08-09 |
19.8918 GBP |
733.2500 SOL |
19.6200 GBP |
19.6100 GBP |
19.6500 GBP |
19.7600 GBP |
| 2023-08-08 |
19.1726 GBP |
1,348.9300 SOL |
18.5800 GBP |
18.5000 GBP |
18.5300 GBP |
19.5900 GBP |
| 2023-08-07 |
18.3585 GBP |
1,673.3300 SOL |
18.5200 GBP |
18.0200 GBP |
18.1800 GBP |
18.5100 GBP |
| 2023-08-06 |
18.3669 GBP |
1,408.8700 SOL |
18.0400 GBP |
17.9700 GBP |
18.0100 GBP |
18.4900 GBP |
| 2023-08-05 |
18.0261 GBP |
1,153.3900 SOL |
18.0800 GBP |
17.7700 GBP |
17.8600 GBP |
18.0000 GBP |
| 2023-08-04 |
18.1674 GBP |
910.4400 SOL |
17.8400 GBP |
17.8000 GBP |
17.8500 GBP |
18.1000 GBP |
| 2023-08-03 |
18.0677 GBP |
279.1600 SOL |
18.2700 GBP |
17.8100 GBP |
17.8400 GBP |
17.8900 GBP |
| 2023-08-02 |
18.4028 GBP |
510.9500 SOL |
18.8800 GBP |
18.0800 GBP |
18.2500 GBP |
18.2500 GBP |