Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
67.7721 GBP |
4,756.0500 SOL |
66.8600 GBP |
65.2300 GBP |
66.6100 GBP |
67.6200 GBP |
| 2022-01-27 |
66.8877 GBP |
7,420.5200 SOL |
68.3800 GBP |
63.9800 GBP |
65.5600 GBP |
66.3800 GBP |
| 2022-01-26 |
71.8595 GBP |
13,101.4300 SOL |
69.7300 GBP |
66.5000 GBP |
68.5000 GBP |
68.9800 GBP |
| 2022-01-25 |
69.2837 GBP |
8,654.1600 SOL |
67.9400 GBP |
64.9600 GBP |
66.1000 GBP |
70.5000 GBP |
| 2022-01-24 |
65.2745 GBP |
20,238.3600 SOL |
73.4400 GBP |
60.0000 GBP |
62.6000 GBP |
68.1700 GBP |
| 2022-01-23 |
73.2970 GBP |
7,748.8800 SOL |
69.9300 GBP |
69.0300 GBP |
70.2200 GBP |
73.7700 GBP |
| 2022-01-22 |
72.1335 GBP |
19,823.2100 SOL |
82.8700 GBP |
64.9900 GBP |
68.2100 GBP |
69.5200 GBP |
| 2022-01-21 |
87.6270 GBP |
11,852.7700 SOL |
94.0900 GBP |
78.7000 GBP |
84.1000 GBP |
83.2500 GBP |
| 2022-01-20 |
100.8642 GBP |
4,239.9100 SOL |
99.6100 GBP |
95.0000 GBP |
96.7000 GBP |
95.0500 GBP |
| 2022-01-19 |
100.1783 GBP |
2,902.3000 SOL |
104.3000 GBP |
97.9600 GBP |
99.0500 GBP |
100.5800 GBP |
| 2022-01-18 |
101.5801 GBP |
3,183.7100 SOL |
102.7300 GBP |
99.0200 GBP |
100.6500 GBP |
103.5600 GBP |
| 2022-01-17 |
103.8504 GBP |
3,499.4000 SOL |
108.3200 GBP |
100.7700 GBP |
102.2400 GBP |
102.6600 GBP |
| 2022-01-16 |
108.9341 GBP |
1,896.3100 SOL |
107.9800 GBP |
106.7800 GBP |
107.5200 GBP |
108.3400 GBP |
| 2022-01-15 |
107.3755 GBP |
2,955.8700 SOL |
107.2200 GBP |
105.3100 GBP |
106.3200 GBP |
108.3700 GBP |
| 2022-01-14 |
106.8309 GBP |
3,314.6800 SOL |
106.0300 GBP |
103.4400 GBP |
104.7100 GBP |
107.6200 GBP |
| 2022-01-13 |
110.4323 GBP |
4,870.2200 SOL |
110.4300 GBP |
106.2400 GBP |
108.1800 GBP |
107.4700 GBP |
| 2022-01-12 |
108.1664 GBP |
5,059.7900 SOL |
103.0200 GBP |
101.5200 GBP |
102.5900 GBP |
110.8500 GBP |
| 2022-01-11 |
102.2459 GBP |
4,039.8400 SOL |
100.0000 GBP |
98.4500 GBP |
99.9000 GBP |
102.7800 GBP |
| 2022-01-10 |
100.1670 GBP |
4,513.1400 SOL |
103.7500 GBP |
96.2500 GBP |
99.1800 GBP |
100.3800 GBP |
| 2022-01-09 |
104.9791 GBP |
3,647.7100 SOL |
104.7900 GBP |
101.7000 GBP |
103.1300 GBP |
103.4600 GBP |
| 2022-01-08 |
103.4838 GBP |
5,579.3900 SOL |
100.6100 GBP |
98.1200 GBP |
100.4800 GBP |
105.7200 GBP |
| 2022-01-07 |
102.8308 GBP |
6,130.6700 SOL |
111.3100 GBP |
98.3000 GBP |
101.2000 GBP |
100.9100 GBP |
| 2022-01-06 |
111.4915 GBP |
3,710.0500 SOL |
114.0000 GBP |
108.2400 GBP |
110.0000 GBP |
111.6000 GBP |
| 2022-01-05 |
116.8518 GBP |
4,073.2800 SOL |
124.1900 GBP |
106.7300 GBP |
114.1700 GBP |
114.9200 GBP |
| 2022-01-04 |
125.6378 GBP |
2,262.4800 SOL |
126.5800 GBP |
123.5000 GBP |
124.6300 GBP |
124.0900 GBP |
| 2022-01-03 |
127.5645 GBP |
2,233.2900 SOL |
130.7300 GBP |
123.9100 GBP |
126.3100 GBP |
127.1000 GBP |
| 2022-01-02 |
131.0430 GBP |
2,346.4800 SOL |
132.7400 GBP |
129.0400 GBP |
130.1100 GBP |
130.7200 GBP |
| 2022-01-01 |
129.1708 GBP |
1,304.8800 SOL |
126.6000 GBP |
126.5300 GBP |
127.7700 GBP |
131.6500 GBP |
| 2021-12-31 |
127.7648 GBP |
2,396.0600 SOL |
128.2200 GBP |
124.0000 GBP |
125.9400 GBP |
126.8100 GBP |
| 2021-12-30 |
128.4664 GBP |
2,706.7300 SOL |
126.7200 GBP |
125.0000 GBP |
126.7300 GBP |
127.7400 GBP |
| 2021-12-29 |
130.3703 GBP |
4,248.6700 SOL |
132.3300 GBP |
127.1200 GBP |
129.6400 GBP |
129.3800 GBP |
| 2021-12-28 |
139.3384 GBP |
5,871.9000 SOL |
145.6200 GBP |
131.4300 GBP |
133.8700 GBP |
133.0700 GBP |
| 2021-12-27 |
149.1053 GBP |
2,518.3800 SOL |
147.7200 GBP |
145.5000 GBP |
147.3300 GBP |
147.4400 GBP |
| 2021-12-26 |
146.7073 GBP |
3,311.7400 SOL |
144.2100 GBP |
142.3700 GBP |
143.4200 GBP |
147.8600 GBP |
| 2021-12-25 |
143.3632 GBP |
1,830.7200 SOL |
142.3100 GBP |
141.4300 GBP |
142.6200 GBP |
144.8400 GBP |
| 2021-12-24 |
142.9551 GBP |
2,886.9100 SOL |
141.5700 GBP |
137.5700 GBP |
140.2300 GBP |
140.7700 GBP |
| 2021-12-23 |
138.0297 GBP |
4,923.3000 SOL |
133.6800 GBP |
131.6700 GBP |
133.7000 GBP |
141.0900 GBP |
| 2021-12-22 |
137.8984 GBP |
3,039.1200 SOL |
135.5300 GBP |
133.5300 GBP |
134.3700 GBP |
135.3800 GBP |
| 2021-12-21 |
134.6753 GBP |
3,398.8500 SOL |
131.7400 GBP |
128.9000 GBP |
129.9800 GBP |
135.4400 GBP |
| 2021-12-20 |
131.8824 GBP |
3,760.3100 SOL |
135.7600 GBP |
127.3300 GBP |
129.8400 GBP |
131.3400 GBP |
| 2021-12-19 |
138.6882 GBP |
2,496.8200 SOL |
137.6300 GBP |
134.6400 GBP |
136.2200 GBP |
137.2400 GBP |
| 2021-12-18 |
135.2023 GBP |
3,397.2500 SOL |
132.7900 GBP |
129.2400 GBP |
130.7900 GBP |
137.9400 GBP |
| 2021-12-17 |
133.0539 GBP |
5,450.6300 SOL |
133.0000 GBP |
126.6900 GBP |
129.6900 GBP |
132.5500 GBP |
| 2021-12-16 |
137.0433 GBP |
6,968.1600 SOL |
134.3900 GBP |
131.8000 GBP |
133.4600 GBP |
132.8300 GBP |
| 2021-12-15 |
128.5237 GBP |
8,485.8700 SOL |
121.2900 GBP |
118.5300 GBP |
121.2300 GBP |
133.7200 GBP |
| 2021-12-14 |
118.8150 GBP |
4,837.6800 SOL |
117.7200 GBP |
113.6300 GBP |
115.8800 GBP |
120.4600 GBP |
| 2021-12-13 |
119.4018 GBP |
6,885.7100 SOL |
129.5200 GBP |
112.2700 GBP |
116.7000 GBP |
118.0900 GBP |
| 2021-12-12 |
129.3762 GBP |
1,510.1200 SOL |
129.7800 GBP |
126.6100 GBP |
127.4300 GBP |
130.6800 GBP |
| 2021-12-11 |
127.8115 GBP |
4,813.1900 SOL |
126.2600 GBP |
122.0000 GBP |
127.3800 GBP |
130.0800 GBP |
| 2021-12-10 |
133.4253 GBP |
4,394.0400 SOL |
137.6600 GBP |
128.3600 GBP |
130.1400 GBP |
130.1400 GBP |