Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
140.8805 GBP |
4,017.1000 SOL |
147.0800 GBP |
135.3500 GBP |
137.4600 GBP |
138.7000 GBP |
| 2021-12-08 |
143.4663 GBP |
3,515.9300 SOL |
143.1600 GBP |
138.6400 GBP |
141.3200 GBP |
146.2200 GBP |
| 2021-12-07 |
148.9414 GBP |
3,826.7600 SOL |
145.8800 GBP |
141.7300 GBP |
143.5100 GBP |
143.5100 GBP |
| 2021-12-06 |
140.5724 GBP |
7,823.1600 SOL |
149.1200 GBP |
133.3200 GBP |
136.8400 GBP |
146.7700 GBP |
| 2021-12-05 |
146.5508 GBP |
5,861.3400 SOL |
153.0600 GBP |
137.9600 GBP |
143.6100 GBP |
144.2700 GBP |
| 2021-12-04 |
149.0111 GBP |
19,102.4800 SOL |
159.9500 GBP |
130.7600 GBP |
147.6100 GBP |
152.9000 GBP |
| 2021-12-03 |
167.4222 GBP |
7,309.8400 SOL |
176.5700 GBP |
155.1000 GBP |
161.7900 GBP |
161.4900 GBP |
| 2021-12-02 |
173.7616 GBP |
8,425.6700 SOL |
173.0900 GBP |
165.9100 GBP |
168.8100 GBP |
176.3600 GBP |
| 2021-12-01 |
168.3622 GBP |
5,776.5000 SOL |
154.8800 GBP |
154.5400 GBP |
157.7900 GBP |
170.3300 GBP |
| 2021-11-30 |
157.0195 GBP |
3,895.2700 SOL |
153.4300 GBP |
149.5700 GBP |
151.8400 GBP |
155.9100 GBP |
| 2021-11-29 |
155.1939 GBP |
5,331.9700 SOL |
152.5300 GBP |
150.9600 GBP |
152.2200 GBP |
154.1500 GBP |
| 2021-11-28 |
144.2191 GBP |
5,887.6800 SOL |
145.9600 GBP |
137.4900 GBP |
141.7300 GBP |
152.1600 GBP |
| 2021-11-27 |
149.0914 GBP |
3,795.0700 SOL |
145.3900 GBP |
145.2300 GBP |
146.5800 GBP |
146.4100 GBP |
| 2021-11-26 |
145.2792 GBP |
10,052.4200 SOL |
158.0300 GBP |
137.3900 GBP |
142.8500 GBP |
145.1500 GBP |
| 2021-11-25 |
159.1195 GBP |
6,067.5800 SOL |
154.6500 GBP |
151.9200 GBP |
153.5400 GBP |
157.8100 GBP |
| 2021-11-24 |
157.1984 GBP |
4,042.4700 SOL |
166.4700 GBP |
150.4600 GBP |
153.0800 GBP |
154.7500 GBP |
| 2021-11-23 |
163.5242 GBP |
4,108.0900 SOL |
161.3500 GBP |
157.8100 GBP |
159.0200 GBP |
165.8000 GBP |
| 2021-11-22 |
164.6118 GBP |
7,218.3600 SOL |
173.3200 GBP |
158.6300 GBP |
162.7700 GBP |
162.6300 GBP |
| 2021-11-21 |
168.3902 GBP |
5,202.2800 SOL |
162.3100 GBP |
157.3100 GBP |
158.9700 GBP |
173.3300 GBP |
| 2021-11-20 |
159.2940 GBP |
3,142.3900 SOL |
160.8300 GBP |
154.0000 GBP |
156.2300 GBP |
163.3300 GBP |
| 2021-11-19 |
154.6517 GBP |
7,093.1800 SOL |
145.9800 GBP |
141.0500 GBP |
144.0200 GBP |
160.5500 GBP |
| 2021-11-18 |
148.4874 GBP |
9,482.3600 SOL |
162.9500 GBP |
139.0000 GBP |
147.0500 GBP |
144.4000 GBP |
| 2021-11-17 |
160.8979 GBP |
4,847.7700 SOL |
165.0500 GBP |
156.6700 GBP |
159.3500 GBP |
161.3800 GBP |
| 2021-11-16 |
168.0292 GBP |
7,842.0400 SOL |
177.5100 GBP |
160.0000 GBP |
166.9800 GBP |
165.1500 GBP |
| 2021-11-15 |
180.0393 GBP |
4,684.2000 SOL |
178.2200 GBP |
174.7900 GBP |
177.3200 GBP |
178.3200 GBP |
| 2021-11-14 |
176.2796 GBP |
2,291.1300 SOL |
180.7200 GBP |
172.6000 GBP |
174.9200 GBP |
177.7000 GBP |
| 2021-11-13 |
174.0452 GBP |
4,905.2900 SOL |
171.4200 GBP |
168.4400 GBP |
169.3900 GBP |
179.1000 GBP |
| 2021-11-12 |
171.2196 GBP |
5,645.2400 SOL |
174.6700 GBP |
165.1100 GBP |
169.4100 GBP |
171.0000 GBP |
| 2021-11-11 |
177.0479 GBP |
5,061.5200 SOL |
171.8800 GBP |
169.5600 GBP |
173.5000 GBP |
176.9800 GBP |
| 2021-11-10 |
170.4911 GBP |
9,478.2200 SOL |
173.7300 GBP |
160.1200 GBP |
172.5100 GBP |
172.5100 GBP |
| 2021-11-09 |
176.6774 GBP |
4,713.3700 SOL |
180.0000 GBP |
172.3700 GBP |
175.0400 GBP |
173.8800 GBP |
| 2021-11-08 |
178.5233 GBP |
4,859.7600 SOL |
182.3300 GBP |
175.7000 GBP |
177.9400 GBP |
180.0100 GBP |
| 2021-11-07 |
183.8181 GBP |
5,071.7900 SOL |
189.2500 GBP |
179.5400 GBP |
181.7700 GBP |
183.0500 GBP |
| 2021-11-06 |
181.4343 GBP |
8,897.7300 SOL |
172.7900 GBP |
171.8300 GBP |
175.2400 GBP |
188.9900 GBP |
| 2021-11-05 |
173.5912 GBP |
5,984.3600 SOL |
180.5900 GBP |
167.4900 GBP |
170.8600 GBP |
173.5700 GBP |
| 2021-11-04 |
176.4969 GBP |
15,735.0400 SOL |
176.4200 GBP |
170.4800 GBP |
175.0000 GBP |
180.0800 GBP |
| 2021-11-03 |
167.5574 GBP |
24,299.8800 SOL |
160.9900 GBP |
157.1700 GBP |
163.3800 GBP |
176.2000 GBP |
| 2021-11-02 |
153.0758 GBP |
7,502.3300 SOL |
148.1000 GBP |
146.5000 GBP |
147.8700 GBP |
156.6300 GBP |
| 2021-11-01 |
149.6542 GBP |
8,846.6200 SOL |
147.5200 GBP |
144.4000 GBP |
146.7400 GBP |
148.6700 GBP |
| 2021-10-31 |
143.2380 GBP |
6,682.3700 SOL |
141.8400 GBP |
134.9000 GBP |
136.5900 GBP |
146.6700 GBP |
| 2021-10-30 |
141.1680 GBP |
3,443.8500 SOL |
144.2500 GBP |
136.1600 GBP |
139.6800 GBP |
139.5700 GBP |
| 2021-10-29 |
144.5026 GBP |
7,451.9200 SOL |
141.1700 GBP |
140.7400 GBP |
142.4400 GBP |
144.0700 GBP |
| 2021-10-28 |
140.5715 GBP |
10,562.0500 SOL |
133.4300 GBP |
131.1000 GBP |
135.2700 GBP |
140.9100 GBP |
| 2021-10-27 |
136.9816 GBP |
15,478.3000 SOL |
143.4700 GBP |
128.9800 GBP |
133.0000 GBP |
133.0000 GBP |
| 2021-10-26 |
147.8342 GBP |
5,349.1500 SOL |
150.0300 GBP |
141.2600 GBP |
144.0900 GBP |
143.4600 GBP |
| 2021-10-25 |
150.0282 GBP |
9,559.1300 SOL |
144.0400 GBP |
141.5500 GBP |
143.0000 GBP |
150.4000 GBP |
| 2021-10-24 |
138.6042 GBP |
8,911.8900 SOL |
140.7700 GBP |
132.2500 GBP |
134.7000 GBP |
143.5400 GBP |
| 2021-10-23 |
141.1340 GBP |
6,892.3900 SOL |
140.3900 GBP |
136.8400 GBP |
138.7900 GBP |
140.0000 GBP |
| 2021-10-22 |
144.4980 GBP |
18,052.6100 SOL |
135.0000 GBP |
133.2900 GBP |
140.1100 GBP |
141.2300 GBP |
| 2021-10-21 |
130.6550 GBP |
22,159.1400 SOL |
124.9000 GBP |
124.6500 GBP |
129.7300 GBP |
133.3000 GBP |