Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
70.0644 GBP |
2,424.7300 SOL |
68.2300 GBP |
67.7500 GBP |
68.1400 GBP |
70.2000 GBP |
| 2022-03-18 |
67.1466 GBP |
4,745.6900 SOL |
66.6400 GBP |
64.4400 GBP |
64.9000 GBP |
67.7900 GBP |
| 2022-03-17 |
67.4589 GBP |
4,019.6800 SOL |
66.9000 GBP |
65.8300 GBP |
66.2300 GBP |
67.0800 GBP |
| 2022-03-16 |
64.4953 GBP |
6,516.1200 SOL |
63.5000 GBP |
62.5000 GBP |
62.9000 GBP |
66.7600 GBP |
| 2022-03-15 |
63.3397 GBP |
3,183.5500 SOL |
62.7200 GBP |
60.5000 GBP |
61.0100 GBP |
64.1200 GBP |
| 2022-03-14 |
61.7204 GBP |
2,086.0100 SOL |
60.5900 GBP |
60.1800 GBP |
60.8300 GBP |
62.6200 GBP |
| 2022-03-13 |
61.7068 GBP |
4,150.5100 SOL |
62.5500 GBP |
59.7400 GBP |
60.8200 GBP |
60.5500 GBP |
| 2022-03-12 |
62.6613 GBP |
2,702.5500 SOL |
61.9900 GBP |
61.8800 GBP |
62.4800 GBP |
62.8600 GBP |
| 2022-03-11 |
62.5156 GBP |
3,782.8400 SOL |
63.1600 GBP |
61.4000 GBP |
62.1400 GBP |
62.1200 GBP |
| 2022-03-10 |
62.9814 GBP |
6,009.8000 SOL |
66.7000 GBP |
61.3500 GBP |
62.5200 GBP |
63.4400 GBP |
| 2022-03-09 |
66.7036 GBP |
4,127.9700 SOL |
62.8500 GBP |
62.8500 GBP |
63.4100 GBP |
66.5800 GBP |
| 2022-03-08 |
63.6070 GBP |
3,657.4000 SOL |
62.5500 GBP |
62.2000 GBP |
62.6000 GBP |
62.7500 GBP |
| 2022-03-07 |
63.2981 GBP |
6,852.8200 SOL |
64.0000 GBP |
61.0000 GBP |
62.4700 GBP |
63.1300 GBP |
| 2022-03-06 |
65.8839 GBP |
3,500.6500 SOL |
67.8800 GBP |
63.7400 GBP |
64.9300 GBP |
63.9300 GBP |
| 2022-03-05 |
67.2596 GBP |
2,220.5600 SOL |
66.8500 GBP |
65.1700 GBP |
66.0300 GBP |
67.6300 GBP |
| 2022-03-04 |
68.8430 GBP |
3,542.7700 SOL |
71.6000 GBP |
65.8000 GBP |
66.9100 GBP |
66.9100 GBP |
| 2022-03-03 |
74.2528 GBP |
5,035.5900 SOL |
74.9200 GBP |
70.5100 GBP |
71.2900 GBP |
71.7700 GBP |
| 2022-03-02 |
76.9005 GBP |
5,849.3100 SOL |
73.8800 GBP |
72.6300 GBP |
74.2100 GBP |
75.2600 GBP |
| 2022-03-01 |
73.3038 GBP |
7,973.6300 SOL |
74.2300 GBP |
70.3200 GBP |
71.9000 GBP |
73.4300 GBP |
| 2022-02-28 |
70.1951 GBP |
12,169.0200 SOL |
63.5300 GBP |
62.8600 GBP |
64.2300 GBP |
74.3700 GBP |
| 2022-02-27 |
65.1338 GBP |
4,859.5500 SOL |
66.9700 GBP |
62.7800 GBP |
63.8900 GBP |
63.8900 GBP |
| 2022-02-26 |
68.3509 GBP |
2,713.6700 SOL |
69.3300 GBP |
66.6700 GBP |
67.4500 GBP |
67.4500 GBP |
| 2022-02-25 |
67.5831 GBP |
4,711.7100 SOL |
66.7100 GBP |
65.0000 GBP |
65.5600 GBP |
70.3400 GBP |
| 2022-02-24 |
61.9047 GBP |
15,372.2900 SOL |
62.2000 GBP |
55.8200 GBP |
59.3300 GBP |
66.4200 GBP |
| 2022-02-23 |
65.3718 GBP |
7,471.0000 SOL |
63.9800 GBP |
62.3000 GBP |
63.8400 GBP |
62.7300 GBP |
| 2022-02-22 |
62.0483 GBP |
5,046.2400 SOL |
61.5100 GBP |
59.8500 GBP |
60.8400 GBP |
63.2600 GBP |
| 2022-02-21 |
66.1334 GBP |
9,518.1800 SOL |
67.0000 GBP |
62.0000 GBP |
63.0300 GBP |
62.3800 GBP |
| 2022-02-20 |
66.1514 GBP |
8,661.4600 SOL |
67.4300 GBP |
63.1000 GBP |
63.8200 GBP |
67.3700 GBP |
| 2022-02-19 |
66.8934 GBP |
2,683.3200 SOL |
66.2700 GBP |
65.3200 GBP |
65.9900 GBP |
67.3700 GBP |
| 2022-02-18 |
68.2968 GBP |
4,593.2200 SOL |
68.4700 GBP |
65.8600 GBP |
66.5600 GBP |
66.2400 GBP |
| 2022-02-17 |
71.5143 GBP |
3,431.1600 SOL |
75.0000 GBP |
68.0000 GBP |
69.3000 GBP |
69.1400 GBP |
| 2022-02-16 |
75.1168 GBP |
3,848.7400 SOL |
77.6300 GBP |
72.5000 GBP |
73.2700 GBP |
75.3500 GBP |
| 2022-02-15 |
75.2973 GBP |
4,731.8400 SOL |
71.7600 GBP |
71.4100 GBP |
72.1300 GBP |
75.8000 GBP |
| 2022-02-14 |
70.3161 GBP |
3,453.7200 SOL |
68.7300 GBP |
67.0400 GBP |
68.1500 GBP |
71.3500 GBP |
| 2022-02-13 |
69.5888 GBP |
2,629.9100 SOL |
71.0000 GBP |
67.5800 GBP |
68.4600 GBP |
69.0000 GBP |
| 2022-02-12 |
70.9587 GBP |
4,430.1300 SOL |
71.2900 GBP |
68.7900 GBP |
70.4400 GBP |
70.7800 GBP |
| 2022-02-11 |
75.7893 GBP |
5,537.0900 SOL |
78.2900 GBP |
70.5000 GBP |
71.4200 GBP |
71.2900 GBP |
| 2022-02-10 |
81.5686 GBP |
6,509.4000 SOL |
83.8100 GBP |
78.1100 GBP |
79.8600 GBP |
79.5000 GBP |
| 2022-02-09 |
83.9582 GBP |
4,741.0800 SOL |
83.8800 GBP |
80.7700 GBP |
81.7400 GBP |
84.2700 GBP |
| 2022-02-08 |
84.2294 GBP |
6,749.8800 SOL |
86.9200 GBP |
81.0800 GBP |
82.5400 GBP |
83.7800 GBP |
| 2022-02-07 |
87.8049 GBP |
7,731.0200 SOL |
85.4300 GBP |
83.6400 GBP |
84.0100 GBP |
86.3400 GBP |
| 2022-02-06 |
83.7825 GBP |
3,888.5300 SOL |
83.9000 GBP |
82.3000 GBP |
83.4700 GBP |
84.5500 GBP |
| 2022-02-05 |
84.7251 GBP |
7,204.6800 SOL |
82.2000 GBP |
81.5400 GBP |
82.3100 GBP |
84.3100 GBP |
| 2022-02-04 |
78.4449 GBP |
13,412.6800 SOL |
74.5300 GBP |
74.0100 GBP |
74.6300 GBP |
83.0000 GBP |
| 2022-02-03 |
72.0229 GBP |
9,231.6900 SOL |
75.0100 GBP |
69.2900 GBP |
70.4600 GBP |
74.1500 GBP |
| 2022-02-02 |
77.7614 GBP |
12,322.6600 SOL |
81.3600 GBP |
71.5000 GBP |
75.7000 GBP |
74.8400 GBP |
| 2022-02-01 |
80.3376 GBP |
11,598.0400 SOL |
73.7800 GBP |
73.7600 GBP |
75.0400 GBP |
80.9400 GBP |
| 2022-01-31 |
71.3003 GBP |
5,896.9700 SOL |
69.5000 GBP |
66.7000 GBP |
67.2800 GBP |
74.3900 GBP |
| 2022-01-30 |
70.8686 GBP |
3,057.3000 SOL |
72.1100 GBP |
68.5700 GBP |
69.3300 GBP |
69.6700 GBP |
| 2022-01-29 |
71.0326 GBP |
7,258.1400 SOL |
68.0300 GBP |
67.7200 GBP |
68.6100 GBP |
71.5500 GBP |