Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
119.5960 GBP |
11,595.6500 SOL |
111.5700 GBP |
111.0300 GBP |
111.4000 GBP |
123.3700 GBP |
| 2021-10-19 |
111.1070 GBP |
3,864.5500 SOL |
111.8800 GBP |
109.5100 GBP |
110.9200 GBP |
112.1000 GBP |
| 2021-10-18 |
113.2115 GBP |
3,584.0400 SOL |
114.8000 GBP |
110.8100 GBP |
112.1900 GBP |
112.2900 GBP |
| 2021-10-17 |
115.3918 GBP |
8,040.9200 SOL |
112.3800 GBP |
110.0000 GBP |
113.7900 GBP |
114.4900 GBP |
| 2021-10-16 |
114.5128 GBP |
3,254.5800 SOL |
115.4200 GBP |
111.9400 GBP |
113.0000 GBP |
112.5300 GBP |
| 2021-10-15 |
114.6216 GBP |
9,375.7200 SOL |
107.7800 GBP |
105.8500 GBP |
107.0600 GBP |
114.6600 GBP |
| 2021-10-14 |
110.2334 GBP |
4,778.4800 SOL |
107.6900 GBP |
107.0000 GBP |
107.9700 GBP |
108.2100 GBP |
| 2021-10-13 |
107.8353 GBP |
3,454.1100 SOL |
110.6000 GBP |
105.4800 GBP |
106.2200 GBP |
106.9000 GBP |
| 2021-10-12 |
106.2314 GBP |
6,908.5800 SOL |
105.8000 GBP |
100.5600 GBP |
103.5500 GBP |
111.3300 GBP |
| 2021-10-11 |
107.4038 GBP |
7,092.1500 SOL |
107.5800 GBP |
102.5000 GBP |
104.1500 GBP |
104.1100 GBP |
| 2021-10-10 |
111.9947 GBP |
3,066.6200 SOL |
113.1800 GBP |
110.2000 GBP |
111.6100 GBP |
112.0000 GBP |
| 2021-10-09 |
113.9035 GBP |
5,549.1700 SOL |
114.3900 GBP |
111.4000 GBP |
113.4000 GBP |
113.6300 GBP |
| 2021-10-08 |
116.5998 GBP |
9,107.1100 SOL |
111.8300 GBP |
110.3600 GBP |
111.8100 GBP |
116.1400 GBP |
| 2021-10-07 |
112.6435 GBP |
6,970.7800 SOL |
112.1600 GBP |
109.0600 GBP |
111.2700 GBP |
113.8300 GBP |
| 2021-10-06 |
115.1014 GBP |
11,804.4300 SOL |
120.4400 GBP |
110.5200 GBP |
113.2200 GBP |
112.3900 GBP |
| 2021-10-05 |
120.6742 GBP |
15,974.1200 SOL |
122.3200 GBP |
117.5000 GBP |
119.4200 GBP |
120.3400 GBP |
| 2021-10-04 |
123.8676 GBP |
11,211.8200 SOL |
127.7400 GBP |
118.9900 GBP |
122.8600 GBP |
123.1200 GBP |
| 2021-10-03 |
127.5233 GBP |
12,540.8000 SOL |
124.9900 GBP |
122.4000 GBP |
125.7300 GBP |
126.9400 GBP |
| 2021-10-02 |
123.7296 GBP |
10,949.8100 SOL |
119.3100 GBP |
115.3400 GBP |
116.6300 GBP |
128.2200 GBP |
| 2021-10-01 |
114.2878 GBP |
18,803.0500 SOL |
105.6300 GBP |
103.1600 GBP |
104.1900 GBP |
117.4600 GBP |
| 2021-09-30 |
103.7412 GBP |
7,506.4900 SOL |
101.8700 GBP |
100.0000 GBP |
102.0900 GBP |
103.7500 GBP |
| 2021-09-29 |
102.2848 GBP |
4,600.1400 SOL |
99.3100 GBP |
98.4200 GBP |
99.9800 GBP |
99.7000 GBP |
| 2021-09-28 |
99.4828 GBP |
6,589.5800 SOL |
101.2400 GBP |
96.2800 GBP |
97.4800 GBP |
99.7500 GBP |
| 2021-09-27 |
105.9836 GBP |
10,992.2800 SOL |
100.2400 GBP |
99.0400 GBP |
102.7700 GBP |
100.8000 GBP |
| 2021-09-26 |
98.0859 GBP |
8,240.2700 SOL |
101.3900 GBP |
93.0400 GBP |
95.9400 GBP |
100.7700 GBP |
| 2021-09-25 |
102.9348 GBP |
6,198.0000 SOL |
103.0500 GBP |
99.1700 GBP |
100.7300 GBP |
100.7200 GBP |
| 2021-09-24 |
102.1006 GBP |
16,816.1400 SOL |
111.0800 GBP |
95.0000 GBP |
100.3500 GBP |
104.7300 GBP |
| 2021-09-23 |
109.2327 GBP |
13,544.1700 SOL |
110.5000 GBP |
106.0000 GBP |
108.2200 GBP |
110.3800 GBP |
| 2021-09-22 |
102.1794 GBP |
22,366.8900 SOL |
91.9700 GBP |
90.1500 GBP |
95.0000 GBP |
110.0000 GBP |
| 2021-09-21 |
97.9455 GBP |
27,801.2500 SOL |
97.8500 GBP |
85.6500 GBP |
95.2300 GBP |
94.3900 GBP |
| 2021-09-20 |
103.4556 GBP |
27,374.6200 SOL |
112.0000 GBP |
96.0000 GBP |
102.6100 GBP |
103.4000 GBP |
| 2021-09-19 |
117.2925 GBP |
12,664.6200 SOL |
123.1200 GBP |
110.0700 GBP |
113.3800 GBP |
110.7500 GBP |
| 2021-09-18 |
116.5265 GBP |
24,926.3900 SOL |
107.0800 GBP |
105.2400 GBP |
106.5800 GBP |
119.5600 GBP |
| 2021-09-17 |
102.8829 GBP |
26,978.2800 SOL |
111.2000 GBP |
97.7400 GBP |
101.7500 GBP |
103.9300 GBP |
| 2021-09-16 |
115.0288 GBP |
17,152.4100 SOL |
116.1100 GBP |
109.9600 GBP |
112.5700 GBP |
111.7700 GBP |
| 2021-09-15 |
117.0884 GBP |
21,037.5700 SOL |
116.4800 GBP |
112.4700 GBP |
114.5200 GBP |
116.1300 GBP |
| 2021-09-14 |
114.7499 GBP |
24,022.2100 SOL |
123.9700 GBP |
104.5000 GBP |
109.5000 GBP |
108.8800 GBP |
| 2021-09-13 |
116.8966 GBP |
37,856.4700 SOL |
127.5200 GBP |
110.3700 GBP |
114.2400 GBP |
122.8200 GBP |
| 2021-09-12 |
130.1850 GBP |
12,215.8100 SOL |
131.1700 GBP |
126.5000 GBP |
129.1700 GBP |
128.4500 GBP |
| 2021-09-11 |
135.5946 GBP |
23,395.4500 SOL |
132.4900 GBP |
128.4700 GBP |
131.8600 GBP |
131.2800 GBP |
| 2021-09-10 |
132.0242 GBP |
34,354.8200 SOL |
140.0700 GBP |
124.6800 GBP |
130.5800 GBP |
127.8500 GBP |
| 2021-09-09 |
150.3706 GBP |
37,474.0500 SOL |
141.4200 GBP |
134.5900 GBP |
141.2000 GBP |
139.4100 GBP |
| 2021-09-08 |
126.4453 GBP |
55,017.9600 SOL |
128.9900 GBP |
108.7100 GBP |
118.8000 GBP |
146.6300 GBP |
| 2021-09-07 |
127.2900 GBP |
85,312.6300 SOL |
117.9600 GBP |
88.2100 GBP |
122.0000 GBP |
128.8400 GBP |
| 2021-09-06 |
108.4799 GBP |
13,778.0400 SOL |
101.6100 GBP |
98.7000 GBP |
101.2400 GBP |
116.5000 GBP |
| 2021-09-05 |
99.9300 GBP |
9,600.8000 SOL |
100.0000 GBP |
96.9000 GBP |
98.8800 GBP |
100.3600 GBP |
| 2021-09-04 |
102.4377 GBP |
14,316.1100 SOL |
104.9200 GBP |
97.4100 GBP |
100.3800 GBP |
101.6300 GBP |
| 2021-09-03 |
100.9091 GBP |
28,455.2100 SOL |
92.6100 GBP |
92.6100 GBP |
96.9100 GBP |
102.8800 GBP |
| 2021-09-02 |
87.8417 GBP |
29,699.6800 SOL |
80.9300 GBP |
79.4300 GBP |
81.5100 GBP |
92.5900 GBP |
| 2021-09-01 |
83.1479 GBP |
17,575.2700 SOL |
78.2900 GBP |
77.1300 GBP |
80.4300 GBP |
82.0100 GBP |