Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
62.3392 GBP |
4,999.8200 SOL |
63.9900 GBP |
59.8300 GBP |
61.4600 GBP |
61.1000 GBP |
| 2022-05-07 |
65.2803 GBP |
6,120.7400 SOL |
66.2500 GBP |
62.6300 GBP |
64.3600 GBP |
64.0700 GBP |
| 2022-05-06 |
66.4900 GBP |
8,634.8100 SOL |
68.2200 GBP |
65.0000 GBP |
66.3500 GBP |
66.4000 GBP |
| 2022-05-05 |
70.4605 GBP |
10,523.9800 SOL |
73.7000 GBP |
66.0900 GBP |
67.9000 GBP |
68.5300 GBP |
| 2022-05-04 |
70.7104 GBP |
5,342.9900 SOL |
68.6400 GBP |
68.6100 GBP |
68.8100 GBP |
73.0600 GBP |
| 2022-05-03 |
69.3742 GBP |
3,955.7100 SOL |
70.0400 GBP |
67.8600 GBP |
68.4200 GBP |
68.6100 GBP |
| 2022-05-02 |
70.0397 GBP |
5,284.6300 SOL |
71.2300 GBP |
68.2400 GBP |
68.8700 GBP |
70.5100 GBP |
| 2022-05-01 |
70.0131 GBP |
7,790.2500 SOL |
67.4500 GBP |
67.1300 GBP |
69.1900 GBP |
70.9300 GBP |
| 2022-04-30 |
70.9683 GBP |
8,746.5400 SOL |
74.8000 GBP |
65.3300 GBP |
68.6000 GBP |
67.5900 GBP |
| 2022-04-29 |
76.1656 GBP |
6,726.6900 SOL |
78.9200 GBP |
73.5600 GBP |
74.5900 GBP |
74.8600 GBP |
| 2022-04-28 |
79.2789 GBP |
8,952.7300 SOL |
78.5000 GBP |
77.6100 GBP |
78.5900 GBP |
78.8700 GBP |
| 2022-04-27 |
78.3404 GBP |
6,191.2800 SOL |
76.1000 GBP |
75.6000 GBP |
76.5400 GBP |
78.5600 GBP |
| 2022-04-26 |
77.8553 GBP |
6,506.8800 SOL |
79.5200 GBP |
75.5000 GBP |
76.6000 GBP |
75.6900 GBP |
| 2022-04-25 |
76.6122 GBP |
7,582.2700 SOL |
77.4200 GBP |
74.2100 GBP |
75.1400 GBP |
79.6000 GBP |
| 2022-04-24 |
78.4855 GBP |
3,144.6800 SOL |
78.7100 GBP |
77.0000 GBP |
77.6900 GBP |
77.5500 GBP |
| 2022-04-23 |
78.9649 GBP |
3,487.9300 SOL |
78.5400 GBP |
76.7500 GBP |
77.9100 GBP |
79.1400 GBP |
| 2022-04-22 |
78.9031 GBP |
5,093.3000 SOL |
78.2100 GBP |
77.2800 GBP |
78.6400 GBP |
78.3200 GBP |
| 2022-04-21 |
81.2654 GBP |
5,733.6600 SOL |
80.8500 GBP |
76.9000 GBP |
78.2600 GBP |
78.2600 GBP |
| 2022-04-20 |
82.5046 GBP |
9,251.1100 SOL |
83.5100 GBP |
80.0300 GBP |
81.4100 GBP |
81.2300 GBP |
| 2022-04-19 |
80.8388 GBP |
6,620.1800 SOL |
79.0200 GBP |
77.8400 GBP |
78.5000 GBP |
83.7000 GBP |
| 2022-04-18 |
76.1166 GBP |
9,279.0900 SOL |
76.9900 GBP |
73.0800 GBP |
74.3800 GBP |
78.5900 GBP |
| 2022-04-17 |
78.8421 GBP |
6,288.8900 SOL |
78.2400 GBP |
76.5600 GBP |
77.9500 GBP |
76.7300 GBP |
| 2022-04-16 |
78.2430 GBP |
1,860.7200 SOL |
78.0000 GBP |
77.4200 GBP |
77.8700 GBP |
78.7500 GBP |
| 2022-04-15 |
77.8799 GBP |
3,857.6700 SOL |
77.2900 GBP |
76.4900 GBP |
77.4000 GBP |
77.7900 GBP |
| 2022-04-14 |
78.3315 GBP |
5,446.0400 SOL |
79.9000 GBP |
75.7500 GBP |
76.5600 GBP |
77.1000 GBP |
| 2022-04-13 |
79.7745 GBP |
4,551.4500 SOL |
79.6300 GBP |
77.1000 GBP |
78.3300 GBP |
80.0000 GBP |
| 2022-04-12 |
80.0445 GBP |
8,248.4500 SOL |
76.7500 GBP |
75.7500 GBP |
76.6200 GBP |
79.0100 GBP |
| 2022-04-11 |
79.9668 GBP |
11,330.4200 SOL |
85.2700 GBP |
75.4800 GBP |
77.2400 GBP |
76.2100 GBP |
| 2022-04-10 |
86.6126 GBP |
8,596.8500 SOL |
86.6900 GBP |
84.6200 GBP |
84.9900 GBP |
85.8800 GBP |
| 2022-04-09 |
84.9903 GBP |
3,428.9800 SOL |
84.4300 GBP |
83.2000 GBP |
84.5800 GBP |
86.7400 GBP |
| 2022-04-08 |
89.2121 GBP |
7,620.1900 SOL |
90.6500 GBP |
83.1300 GBP |
84.9800 GBP |
83.7900 GBP |
| 2022-04-07 |
88.2677 GBP |
7,049.3700 SOL |
86.4600 GBP |
85.0000 GBP |
87.2000 GBP |
91.3300 GBP |
| 2022-04-06 |
91.8841 GBP |
9,556.5100 SOL |
96.6800 GBP |
87.7200 GBP |
89.1000 GBP |
88.2800 GBP |
| 2022-04-05 |
100.6838 GBP |
7,884.0800 SOL |
101.0200 GBP |
97.9000 GBP |
98.2900 GBP |
98.2900 GBP |
| 2022-04-04 |
100.3759 GBP |
7,485.1600 SOL |
104.0900 GBP |
96.3000 GBP |
98.7100 GBP |
101.1900 GBP |
| 2022-04-03 |
104.6156 GBP |
5,656.2600 SOL |
101.1900 GBP |
99.7700 GBP |
101.8400 GBP |
104.0900 GBP |
| 2022-04-02 |
105.0328 GBP |
9,326.6300 SOL |
101.9600 GBP |
101.6500 GBP |
102.4800 GBP |
102.4800 GBP |
| 2022-04-01 |
98.1834 GBP |
12,046.1900 SOL |
93.6700 GBP |
89.5300 GBP |
92.9800 GBP |
102.7300 GBP |
| 2022-03-31 |
94.9656 GBP |
8,483.3900 SOL |
91.7800 GBP |
91.5000 GBP |
92.4800 GBP |
94.1400 GBP |
| 2022-03-30 |
90.0732 GBP |
11,221.7900 SOL |
84.7500 GBP |
81.9200 GBP |
83.5900 GBP |
92.3600 GBP |
| 2022-03-29 |
85.2125 GBP |
9,366.2500 SOL |
80.7900 GBP |
80.7900 GBP |
82.8600 GBP |
84.9200 GBP |
| 2022-03-28 |
83.9657 GBP |
14,495.5800 SOL |
81.3800 GBP |
80.0100 GBP |
80.7000 GBP |
81.2000 GBP |
| 2022-03-27 |
77.8249 GBP |
4,994.2000 SOL |
77.2800 GBP |
75.0800 GBP |
76.4000 GBP |
79.9400 GBP |
| 2022-03-26 |
76.8496 GBP |
4,475.2500 SOL |
74.8900 GBP |
74.2500 GBP |
74.6800 GBP |
77.3600 GBP |
| 2022-03-25 |
77.0885 GBP |
7,619.8100 SOL |
77.5600 GBP |
73.6600 GBP |
74.7100 GBP |
74.7000 GBP |
| 2022-03-24 |
75.5101 GBP |
10,118.8700 SOL |
72.0500 GBP |
70.8100 GBP |
71.8000 GBP |
77.4700 GBP |
| 2022-03-23 |
70.4751 GBP |
6,877.3800 SOL |
68.3400 GBP |
67.3000 GBP |
68.1400 GBP |
71.5000 GBP |
| 2022-03-22 |
69.5792 GBP |
4,034.5400 SOL |
67.3500 GBP |
66.9900 GBP |
67.6400 GBP |
68.3500 GBP |
| 2022-03-21 |
67.8864 GBP |
2,780.5000 SOL |
67.4800 GBP |
66.2000 GBP |
66.8000 GBP |
67.3800 GBP |
| 2022-03-20 |
68.4382 GBP |
1,996.4900 SOL |
70.0600 GBP |
66.8300 GBP |
67.6500 GBP |
67.5600 GBP |