Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
32.1867 GBP |
5,286.2500 SOL |
31.9500 GBP |
30.9700 GBP |
31.4300 GBP |
31.4200 GBP |
| 2022-06-26 |
33.3808 GBP |
7,198.4000 SOL |
34.2600 GBP |
32.0000 GBP |
32.4600 GBP |
32.3900 GBP |
| 2022-06-25 |
33.4585 GBP |
9,806.2000 SOL |
34.0900 GBP |
32.4200 GBP |
32.7300 GBP |
34.3800 GBP |
| 2022-06-24 |
32.8767 GBP |
15,322.3100 SOL |
31.0900 GBP |
30.7300 GBP |
31.2100 GBP |
34.1800 GBP |
| 2022-06-23 |
30.1734 GBP |
16,283.6700 SOL |
27.7200 GBP |
27.7200 GBP |
28.7000 GBP |
30.8900 GBP |
| 2022-06-22 |
28.7303 GBP |
11,962.4900 SOL |
29.6800 GBP |
27.6100 GBP |
28.0700 GBP |
27.9000 GBP |
| 2022-06-21 |
30.3506 GBP |
14,292.1200 SOL |
28.6600 GBP |
27.9400 GBP |
28.6700 GBP |
29.0800 GBP |
| 2022-06-20 |
28.2274 GBP |
16,926.2900 SOL |
27.9500 GBP |
25.9800 GBP |
26.4300 GBP |
28.3300 GBP |
| 2022-06-19 |
26.4205 GBP |
19,424.9700 SOL |
26.1500 GBP |
23.4700 GBP |
24.1400 GBP |
28.0500 GBP |
| 2022-06-18 |
24.0801 GBP |
16,607.8300 SOL |
25.0800 GBP |
22.2200 GBP |
23.7100 GBP |
26.0000 GBP |
| 2022-06-17 |
25.4858 GBP |
9,413.4900 SOL |
24.2700 GBP |
23.7300 GBP |
24.8700 GBP |
25.3900 GBP |
| 2022-06-16 |
26.1676 GBP |
15,177.0400 SOL |
28.6400 GBP |
23.9200 GBP |
24.5600 GBP |
24.0400 GBP |
| 2022-06-15 |
24.8484 GBP |
22,851.5500 SOL |
24.5500 GBP |
22.1600 GBP |
22.6400 GBP |
28.5200 GBP |
| 2022-06-14 |
24.1777 GBP |
21,433.0500 SOL |
23.4400 GBP |
21.2900 GBP |
22.1800 GBP |
24.1700 GBP |
| 2022-06-13 |
22.7616 GBP |
29,375.6600 SOL |
24.9500 GBP |
21.3200 GBP |
22.3900 GBP |
22.5600 GBP |
| 2022-06-12 |
26.5900 GBP |
10,225.8300 SOL |
27.5400 GBP |
25.2100 GBP |
25.5600 GBP |
25.5400 GBP |
| 2022-06-11 |
28.3066 GBP |
8,631.0400 SOL |
30.0600 GBP |
27.0000 GBP |
27.7400 GBP |
27.3900 GBP |
| 2022-06-10 |
30.8122 GBP |
12,674.7300 SOL |
31.7000 GBP |
29.9500 GBP |
30.3500 GBP |
29.9500 GBP |
| 2022-06-09 |
32.3333 GBP |
6,252.4700 SOL |
31.0200 GBP |
30.6800 GBP |
31.0800 GBP |
31.8600 GBP |
| 2022-06-08 |
31.3107 GBP |
5,551.4000 SOL |
31.1700 GBP |
30.5000 GBP |
31.1200 GBP |
31.1600 GBP |
| 2022-06-07 |
31.4605 GBP |
12,728.4600 SOL |
33.8500 GBP |
29.8500 GBP |
30.6800 GBP |
31.4000 GBP |
| 2022-06-06 |
34.1738 GBP |
17,575.9600 SOL |
30.9000 GBP |
30.9000 GBP |
31.8800 GBP |
33.9400 GBP |
| 2022-06-05 |
31.4718 GBP |
8,977.5800 SOL |
31.1500 GBP |
30.3700 GBP |
30.5400 GBP |
30.7500 GBP |
| 2022-06-04 |
29.8290 GBP |
9,443.4000 SOL |
30.6800 GBP |
28.6300 GBP |
29.2300 GBP |
30.7700 GBP |
| 2022-06-03 |
30.8803 GBP |
6,972.7100 SOL |
32.4200 GBP |
30.0500 GBP |
30.4400 GBP |
30.5800 GBP |
| 2022-06-02 |
31.9087 GBP |
9,874.6900 SOL |
32.0000 GBP |
30.5500 GBP |
31.3700 GBP |
32.7900 GBP |
| 2022-06-01 |
34.1363 GBP |
8,598.4800 SOL |
36.4300 GBP |
31.8500 GBP |
32.2100 GBP |
32.2100 GBP |
| 2022-05-31 |
36.5968 GBP |
8,770.1200 SOL |
37.5100 GBP |
35.4400 GBP |
36.2000 GBP |
36.6700 GBP |
| 2022-05-30 |
36.7597 GBP |
11,686.3400 SOL |
35.3100 GBP |
35.1300 GBP |
35.4800 GBP |
37.2800 GBP |
| 2022-05-29 |
34.8440 GBP |
6,451.6200 SOL |
35.0200 GBP |
33.1800 GBP |
33.5800 GBP |
35.5600 GBP |
| 2022-05-28 |
33.6154 GBP |
5,904.1500 SOL |
32.6200 GBP |
32.0000 GBP |
32.7400 GBP |
35.2000 GBP |
| 2022-05-27 |
33.0436 GBP |
8,986.1800 SOL |
34.5200 GBP |
31.6300 GBP |
32.6900 GBP |
32.5600 GBP |
| 2022-05-26 |
35.7649 GBP |
13,684.3100 SOL |
38.3600 GBP |
33.2500 GBP |
34.9700 GBP |
34.4600 GBP |
| 2022-05-25 |
38.9103 GBP |
6,666.5900 SOL |
39.5600 GBP |
38.0700 GBP |
38.4900 GBP |
38.4800 GBP |
| 2022-05-24 |
39.3450 GBP |
8,551.2300 SOL |
39.0900 GBP |
37.8000 GBP |
38.6600 GBP |
39.5800 GBP |
| 2022-05-23 |
41.6073 GBP |
9,186.4700 SOL |
41.9500 GBP |
38.7200 GBP |
39.1700 GBP |
38.7400 GBP |
| 2022-05-22 |
41.2203 GBP |
5,225.0000 SOL |
40.2600 GBP |
39.8700 GBP |
40.1200 GBP |
42.2200 GBP |
| 2022-05-21 |
40.0787 GBP |
5,427.3000 SOL |
39.7700 GBP |
38.8500 GBP |
39.3900 GBP |
40.5300 GBP |
| 2022-05-20 |
40.6390 GBP |
9,188.1700 SOL |
41.7400 GBP |
38.2900 GBP |
39.3600 GBP |
40.0400 GBP |
| 2022-05-19 |
41.1029 GBP |
11,360.3800 SOL |
40.4800 GBP |
38.8600 GBP |
39.9000 GBP |
41.3900 GBP |
| 2022-05-18 |
42.0125 GBP |
7,916.4100 SOL |
45.8700 GBP |
39.9600 GBP |
41.0800 GBP |
40.2800 GBP |
| 2022-05-17 |
44.7888 GBP |
11,032.2900 SOL |
43.9400 GBP |
42.6900 GBP |
44.3400 GBP |
45.5200 GBP |
| 2022-05-16 |
44.1344 GBP |
12,365.2800 SOL |
47.5400 GBP |
36.3300 GBP |
43.6300 GBP |
44.2500 GBP |
| 2022-05-15 |
44.2794 GBP |
12,207.2600 SOL |
42.6400 GBP |
40.4800 GBP |
41.1000 GBP |
47.2600 GBP |
| 2022-05-14 |
40.0824 GBP |
13,005.4300 SOL |
39.7800 GBP |
37.4200 GBP |
38.4000 GBP |
42.4600 GBP |
| 2022-05-13 |
42.0032 GBP |
34,193.7700 SOL |
36.5000 GBP |
35.8400 GBP |
38.1100 GBP |
39.6100 GBP |
| 2022-05-12 |
36.1771 GBP |
99,739.5400 SOL |
41.0700 GBP |
27.0600 GBP |
34.5500 GBP |
36.5700 GBP |
| 2022-05-11 |
43.7824 GBP |
71,333.7200 SOL |
54.1900 GBP |
35.1600 GBP |
38.5000 GBP |
40.7500 GBP |
| 2022-05-10 |
54.6143 GBP |
21,515.1900 SOL |
50.5000 GBP |
48.9000 GBP |
53.0400 GBP |
54.3500 GBP |
| 2022-05-09 |
55.4837 GBP |
18,613.4900 SOL |
61.3000 GBP |
51.0000 GBP |
53.7400 GBP |
52.5800 GBP |