Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
146.4705 |
2,728,938.3400 SOL |
143.4800 |
141.7300 |
144.2400 |
144.5700 |
| 2024-03-07 |
141.0902 |
4,567,515.2000 SOL |
130.6400 |
130.3600 |
134.8200 |
144.9500 |
| 2024-03-06 |
128.8002 |
4,229,486.6700 SOL |
125.7500 |
120.3800 |
123.1100 |
130.1800 |
| 2024-03-05 |
130.9800 |
4,741,380.8800 SOL |
133.5400 |
106.9900 |
122.4500 |
126.7700 |
| 2024-03-04 |
131.0079 |
2,967,093.5000 SOL |
130.3200 |
127.4400 |
129.6000 |
131.4100 |
| 2024-03-03 |
129.4084 |
2,480,513.3400 SOL |
130.3800 |
124.5300 |
127.7500 |
130.5000 |
| 2024-03-02 |
129.3805 |
2,419,487.7000 SOL |
129.6900 |
127.4800 |
129.0200 |
130.3100 |
| 2024-03-01 |
133.2391 |
3,450,731.2900 SOL |
126.0900 |
126.0000 |
131.2900 |
131.2600 |
| 2024-02-29 |
127.4589 |
4,619,291.9700 SOL |
119.2600 |
117.4300 |
123.2500 |
125.0300 |
| 2024-02-28 |
112.2654 |
4,072,445.5400 SOL |
108.5000 |
107.3500 |
108.1500 |
117.1700 |
| 2024-02-27 |
109.6098 |
2,413,146.7700 SOL |
109.9900 |
105.4500 |
107.6100 |
108.5500 |
| 2024-02-26 |
105.4183 |
2,113,605.4700 SOL |
103.4500 |
100.2800 |
101.5400 |
109.9900 |
| 2024-02-25 |
103.0486 |
1,174,323.5500 SOL |
103.8500 |
101.9400 |
102.5500 |
103.4000 |
| 2024-02-24 |
101.8025 |
1,327,787.4500 SOL |
99.7200 |
98.2700 |
99.6900 |
104.0600 |
| 2024-02-23 |
101.2485 |
1,697,328.5800 SOL |
101.5100 |
98.4800 |
99.6700 |
99.5500 |
| 2024-02-22 |
104.0945 |
1,931,921.0500 SOL |
104.6400 |
101.3000 |
102.9300 |
101.5600 |
| 2024-02-21 |
103.7659 |
2,278,246.2600 SOL |
108.5500 |
99.8800 |
101.8000 |
104.4000 |
| 2024-02-20 |
108.3976 |
2,239,588.7300 SOL |
111.8100 |
103.3300 |
106.5100 |
109.2200 |
| 2024-02-19 |
112.8723 |
1,738,173.9600 SOL |
112.3200 |
110.8500 |
112.2300 |
112.0500 |
| 2024-02-18 |
111.2757 |
1,193,098.7800 SOL |
108.9400 |
107.5100 |
108.4400 |
112.2200 |
| 2024-02-17 |
108.4870 |
1,171,688.8000 SOL |
110.3200 |
105.6100 |
107.2700 |
109.1300 |
| 2024-02-16 |
111.1020 |
1,613,111.1400 SOL |
113.5500 |
107.7800 |
109.4000 |
110.1700 |
| 2024-02-15 |
115.1277 |
2,044,001.9600 SOL |
116.9300 |
111.5200 |
113.0900 |
111.8600 |
| 2024-02-14 |
114.9899 |
1,880,823.4800 SOL |
112.3100 |
110.4400 |
111.4600 |
117.0700 |
| 2024-02-13 |
112.1295 |
2,051,512.3400 SOL |
111.2700 |
108.0900 |
110.1500 |
112.2500 |
| 2024-02-12 |
107.3416 |
2,171,523.5900 SOL |
107.0100 |
103.0000 |
104.2500 |
111.4400 |
| 2024-02-11 |
108.4500 |
1,052,512.2100 SOL |
108.5100 |
106.7700 |
107.1900 |
106.9500 |
| 2024-02-10 |
108.4315 |
1,252,838.2400 SOL |
106.5000 |
106.4000 |
107.6000 |
108.5200 |
| 2024-02-09 |
105.1287 |
2,219,744.0200 SOL |
102.4900 |
102.4900 |
103.4500 |
106.6100 |
| 2024-02-08 |
102.4171 |
1,620,943.1000 SOL |
101.1300 |
100.2900 |
100.9400 |
102.3000 |
| 2024-02-07 |
97.1401 |
1,407,727.4400 SOL |
96.8800 |
94.6600 |
95.5900 |
100.7900 |
| 2024-02-06 |
95.4832 |
1,655,150.8500 SOL |
95.6300 |
93.0300 |
94.7700 |
97.0400 |
| 2024-02-05 |
96.4570 |
1,659,333.9600 SOL |
95.4400 |
94.1300 |
95.3400 |
95.8400 |
| 2024-02-04 |
97.1863 |
1,336,922.8600 SOL |
97.9700 |
95.0200 |
96.0000 |
95.3700 |
| 2024-02-03 |
98.7254 |
1,255,374.2000 SOL |
100.6400 |
96.5600 |
98.2200 |
97.7600 |
| 2024-02-02 |
100.0750 |
2,314,633.2000 SOL |
97.8300 |
97.3800 |
99.2600 |
100.4600 |
| 2024-02-01 |
95.7359 |
2,851,059.5500 SOL |
97.0000 |
93.1300 |
94.4400 |
97.1900 |
| 2024-01-31 |
100.0233 |
3,131,401.8000 SOL |
101.4200 |
95.9000 |
97.9000 |
97.4200 |
| 2024-01-30 |
104.1896 |
2,227,657.1100 SOL |
101.6700 |
100.9800 |
101.9900 |
102.7100 |
| 2024-01-29 |
98.5417 |
1,285,443.2600 SOL |
96.0100 |
95.0800 |
96.6600 |
101.0600 |
| 2024-01-28 |
96.4232 |
1,160,824.1500 SOL |
94.3300 |
93.3600 |
94.5200 |
94.9600 |
| 2024-01-27 |
92.3763 |
728,958.6900 SOL |
92.3600 |
90.6800 |
91.4700 |
93.9500 |
| 2024-01-26 |
90.4509 |
972,074.9300 SOL |
86.9800 |
86.0900 |
87.1200 |
92.4200 |
| 2024-01-25 |
87.6673 |
837,812.2400 SOL |
88.8900 |
85.1700 |
86.4800 |
86.8300 |
| 2024-01-24 |
86.0450 |
763,795.3400 SOL |
84.3800 |
83.3100 |
84.2700 |
87.4000 |
| 2024-01-23 |
81.8110 |
994,422.4900 SOL |
83.6900 |
79.0000 |
80.4300 |
83.4400 |
| 2024-01-22 |
87.1526 |
698,992.3400 SOL |
90.9200 |
81.9400 |
84.3500 |
83.3700 |
| 2024-01-21 |
92.4137 |
249,265.7700 SOL |
92.6400 |
90.8000 |
91.5300 |
91.0000 |
| 2024-01-20 |
92.0675 |
368,835.5100 SOL |
93.2600 |
89.9900 |
91.1800 |
92.3400 |
| 2024-01-19 |
92.0152 |
616,383.7700 SOL |
94.0100 |
86.7200 |
90.9300 |
93.0200 |