Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
20.6614 AUD |
25,176.7540 SOL |
21.6100 AUD |
19.7300 AUD |
20.3400 AUD |
20.5900 AUD |
| 2022-11-12 |
22.9397 AUD |
23,187.2900 SOL |
24.4800 AUD |
21.9600 AUD |
22.1700 AUD |
22.0100 AUD |
| 2022-11-11 |
24.9979 AUD |
59,391.8000 SOL |
26.6300 AUD |
22.7200 AUD |
23.6700 AUD |
24.2800 AUD |
| 2022-11-10 |
23.8544 AUD |
142,164.4730 SOL |
21.7700 AUD |
20.4700 AUD |
22.0500 AUD |
26.4700 AUD |
| 2022-11-09 |
26.9083 AUD |
217,220.0480 SOL |
37.4300 AUD |
19.0000 AUD |
21.0300 AUD |
21.3000 AUD |
| 2022-11-08 |
40.4666 AUD |
193,233.8720 SOL |
45.8600 AUD |
31.1000 AUD |
36.9400 AUD |
37.7000 AUD |
| 2022-11-07 |
48.7221 AUD |
52,706.5050 SOL |
50.8700 AUD |
43.6400 AUD |
46.0500 AUD |
45.7900 AUD |
| 2022-11-06 |
54.3148 AUD |
25,937.0460 SOL |
57.2600 AUD |
50.2700 AUD |
51.8200 AUD |
50.8200 AUD |
| 2022-11-05 |
56.1132 AUD |
33,566.7990 SOL |
52.4000 AUD |
47.1500 AUD |
53.8200 AUD |
56.9000 AUD |
| 2022-11-04 |
50.9725 AUD |
6,901.6040 SOL |
48.7900 AUD |
48.7900 AUD |
49.6600 AUD |
52.8000 AUD |
| 2022-11-03 |
49.8723 AUD |
4,944.0300 SOL |
48.5900 AUD |
48.3700 AUD |
49.2600 AUD |
49.0500 AUD |
| 2022-11-02 |
49.2686 AUD |
8,592.2080 SOL |
50.3700 AUD |
47.6400 AUD |
47.9800 AUD |
48.6400 AUD |
| 2022-11-01 |
51.0959 AUD |
3,360.2370 SOL |
50.7900 AUD |
50.3300 AUD |
50.4500 AUD |
50.4800 AUD |
| 2022-10-31 |
51.9710 AUD |
8,911.7920 SOL |
51.4200 AUD |
50.4700 AUD |
50.9500 AUD |
50.8900 AUD |
| 2022-10-30 |
51.1429 AUD |
3,580.4170 SOL |
51.1800 AUD |
49.9400 AUD |
50.2100 AUD |
50.9700 AUD |
| 2022-10-29 |
51.3531 AUD |
5,910.4100 SOL |
49.9300 AUD |
49.7200 AUD |
50.0300 AUD |
51.2700 AUD |
| 2022-10-28 |
48.4402 AUD |
3,548.2290 SOL |
47.4600 AUD |
46.9300 AUD |
47.4400 AUD |
50.1800 AUD |
| 2022-10-27 |
48.6396 AUD |
5,975.0940 SOL |
48.1700 AUD |
47.3000 AUD |
47.6400 AUD |
47.6200 AUD |
| 2022-10-26 |
48.5743 AUD |
3,885.3640 SOL |
48.7000 AUD |
47.4900 AUD |
48.0500 AUD |
48.6900 AUD |
| 2022-10-25 |
47.5406 AUD |
7,866.9330 SOL |
44.9200 AUD |
44.4600 AUD |
44.7600 AUD |
48.4500 AUD |
| 2022-10-24 |
45.5050 AUD |
4,467.5370 SOL |
46.0100 AUD |
44.7400 AUD |
44.9200 AUD |
44.9200 AUD |
| 2022-10-23 |
44.8005 AUD |
4,481.7870 SOL |
44.1700 AUD |
43.5200 AUD |
44.0000 AUD |
45.9500 AUD |
| 2022-10-22 |
43.7409 AUD |
3,209.4000 SOL |
44.1900 AUD |
43.2100 AUD |
43.5500 AUD |
44.0100 AUD |
| 2022-10-21 |
44.0662 AUD |
8,251.5430 SOL |
44.6800 AUD |
43.0000 AUD |
43.3400 AUD |
44.1500 AUD |
| 2022-10-20 |
45.9813 AUD |
6,414.0280 SOL |
46.0900 AUD |
44.6000 AUD |
45.1000 AUD |
44.8000 AUD |
| 2022-10-19 |
47.2685 AUD |
5,220.4670 SOL |
47.8700 AUD |
45.8000 AUD |
46.6100 AUD |
46.1400 AUD |
| 2022-10-18 |
48.5862 AUD |
3,440.5340 SOL |
49.6400 AUD |
47.3500 AUD |
47.8000 AUD |
47.8000 AUD |
| 2022-10-17 |
48.5732 AUD |
3,206.8440 SOL |
48.5400 AUD |
47.8500 AUD |
48.1500 AUD |
49.6400 AUD |
| 2022-10-16 |
48.2184 AUD |
2,060.9730 SOL |
47.8000 AUD |
47.6900 AUD |
48.0800 AUD |
48.6100 AUD |
| 2022-10-15 |
48.2896 AUD |
1,586.7590 SOL |
48.5500 AUD |
47.5200 AUD |
47.7700 AUD |
47.6100 AUD |
| 2022-10-14 |
49.5743 AUD |
5,628.2220 SOL |
48.3600 AUD |
47.8700 AUD |
48.2700 AUD |
48.2500 AUD |
| 2022-10-13 |
46.9003 AUD |
12,838.1190 SOL |
49.5600 AUD |
45.0000 AUD |
46.2100 AUD |
48.5900 AUD |
| 2022-10-12 |
49.5675 AUD |
2,415.4520 SOL |
49.2000 AUD |
49.0500 AUD |
49.5100 AUD |
49.6000 AUD |
| 2022-10-11 |
49.9349 AUD |
4,499.2290 SOL |
50.6100 AUD |
48.6600 AUD |
49.8300 AUD |
48.8000 AUD |
| 2022-10-10 |
51.6084 AUD |
4,192.7590 SOL |
51.5200 AUD |
50.5500 AUD |
51.1200 AUD |
50.5700 AUD |
| 2022-10-09 |
51.5456 AUD |
3,178.9160 SOL |
51.3400 AUD |
50.9300 AUD |
51.0900 AUD |
51.7400 AUD |
| 2022-10-08 |
51.4584 AUD |
1,673.8930 SOL |
51.7600 AUD |
50.9600 AUD |
51.1800 AUD |
51.1800 AUD |
| 2022-10-07 |
51.7516 AUD |
5,601.6610 SOL |
52.0000 AUD |
50.9100 AUD |
51.5100 AUD |
51.9800 AUD |
| 2022-10-06 |
52.5943 AUD |
8,867.9850 SOL |
52.3500 AUD |
51.8800 AUD |
52.0500 AUD |
52.0400 AUD |
| 2022-10-05 |
52.2009 AUD |
3,397.1630 SOL |
52.3500 AUD |
51.6700 AUD |
51.8900 AUD |
52.4200 AUD |
| 2022-10-04 |
51.8568 AUD |
4,844.1300 SOL |
50.6700 AUD |
50.5100 AUD |
50.6500 AUD |
52.2900 AUD |
| 2022-10-03 |
50.2391 AUD |
4,603.8780 SOL |
49.9000 AUD |
49.5000 AUD |
50.0800 AUD |
50.5900 AUD |
| 2022-10-02 |
50.8375 AUD |
3,961.0260 SOL |
50.6600 AUD |
49.6900 AUD |
50.1100 AUD |
49.9000 AUD |
| 2022-10-01 |
51.3868 AUD |
3,110.4890 SOL |
51.7500 AUD |
50.6600 AUD |
50.9300 AUD |
50.7900 AUD |
| 2022-09-30 |
52.6766 AUD |
6,616.1030 SOL |
52.2000 AUD |
51.0300 AUD |
51.7800 AUD |
51.7200 AUD |
| 2022-09-29 |
51.8612 AUD |
5,766.3840 SOL |
51.1000 AUD |
50.4900 AUD |
51.3500 AUD |
52.1200 AUD |
| 2022-09-28 |
50.5825 AUD |
6,537.1280 SOL |
50.7000 AUD |
49.5400 AUD |
50.3700 AUD |
51.1300 AUD |
| 2022-09-27 |
52.6539 AUD |
6,997.7110 SOL |
52.3600 AUD |
49.9800 AUD |
50.7500 AUD |
51.1300 AUD |
| 2022-09-26 |
50.4657 AUD |
4,694.3690 SOL |
49.4500 AUD |
49.0700 AUD |
49.5100 AUD |
51.7800 AUD |
| 2022-09-25 |
50.8281 AUD |
3,253.3240 SOL |
51.2600 AUD |
49.0000 AUD |
49.7500 AUD |
49.5300 AUD |