Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
16.2800 AUD |
22,313.5680 SOL |
14.6800 AUD |
14.4400 AUD |
14.5100 AUD |
16.5600 AUD |
| 2023-01-01 |
14.5830 AUD |
6,637.9490 SOL |
14.7300 AUD |
14.3000 AUD |
14.4000 AUD |
14.7300 AUD |
| 2022-12-31 |
14.6164 AUD |
15,919.3790 SOL |
14.4900 AUD |
14.2100 AUD |
14.3500 AUD |
14.6400 AUD |
| 2022-12-30 |
14.2420 AUD |
52,775.0200 SOL |
14.2700 AUD |
13.2800 AUD |
13.5100 AUD |
14.4900 AUD |
| 2022-12-29 |
13.4360 AUD |
72,638.6930 SOL |
14.4900 AUD |
11.8100 AUD |
12.4900 AUD |
14.3000 AUD |
| 2022-12-28 |
14.8338 AUD |
56,380.9250 SOL |
16.5000 AUD |
13.9800 AUD |
14.5300 AUD |
14.5400 AUD |
| 2022-12-27 |
16.3699 AUD |
24,684.4870 SOL |
16.8400 AUD |
15.9100 AUD |
16.1400 AUD |
16.4700 AUD |
| 2022-12-26 |
16.8214 AUD |
8,426.8680 SOL |
16.9000 AUD |
16.4700 AUD |
16.6400 AUD |
16.6400 AUD |
| 2022-12-25 |
17.0314 AUD |
3,450.3350 SOL |
17.0800 AUD |
16.8100 AUD |
16.9300 AUD |
17.0300 AUD |
| 2022-12-24 |
16.9705 AUD |
18,035.2770 SOL |
17.5500 AUD |
16.5600 AUD |
16.8300 AUD |
17.0700 AUD |
| 2022-12-23 |
17.7715 AUD |
5,525.0890 SOL |
17.6600 AUD |
17.5000 AUD |
17.5600 AUD |
17.5500 AUD |
| 2022-12-22 |
17.8547 AUD |
9,779.9640 SOL |
18.0700 AUD |
17.5200 AUD |
17.6600 AUD |
17.5800 AUD |
| 2022-12-21 |
18.0242 AUD |
7,514.0430 SOL |
18.3600 AUD |
17.7600 AUD |
17.8600 AUD |
18.0600 AUD |
| 2022-12-20 |
18.4313 AUD |
6,702.6420 SOL |
17.7200 AUD |
17.7200 AUD |
18.0800 AUD |
18.3700 AUD |
| 2022-12-19 |
18.0801 AUD |
9,188.3460 SOL |
18.5200 AUD |
17.5000 AUD |
17.8300 AUD |
17.8300 AUD |
| 2022-12-18 |
18.5981 AUD |
5,040.8170 SOL |
18.6200 AUD |
18.3200 AUD |
18.4200 AUD |
18.7000 AUD |
| 2022-12-17 |
18.3550 AUD |
10,468.5710 SOL |
18.2900 AUD |
17.8400 AUD |
18.2200 AUD |
18.6500 AUD |
| 2022-12-16 |
19.2831 AUD |
26,531.6850 SOL |
20.8900 AUD |
18.0000 AUD |
18.6800 AUD |
18.1100 AUD |
| 2022-12-15 |
20.7704 AUD |
12,592.6310 SOL |
20.5500 AUD |
20.2400 AUD |
20.6600 AUD |
20.9200 AUD |
| 2022-12-14 |
20.7316 AUD |
15,872.0120 SOL |
20.2400 AUD |
20.1300 AUD |
20.3100 AUD |
20.5700 AUD |
| 2022-12-13 |
19.5009 AUD |
20,519.7900 SOL |
19.6900 AUD |
18.7600 AUD |
19.2000 AUD |
20.1100 AUD |
| 2022-12-12 |
19.5384 AUD |
15,576.4200 SOL |
19.7800 AUD |
18.9800 AUD |
19.2300 AUD |
19.6800 AUD |
| 2022-12-11 |
20.0581 AUD |
5,035.7600 SOL |
19.9700 AUD |
19.7200 AUD |
19.8500 AUD |
19.7400 AUD |
| 2022-12-10 |
20.0894 AUD |
4,530.7340 SOL |
20.0100 AUD |
19.9800 AUD |
20.0500 AUD |
20.0500 AUD |
| 2022-12-09 |
20.2583 AUD |
6,805.8750 SOL |
20.2100 AUD |
19.9200 AUD |
19.9500 AUD |
19.9900 AUD |
| 2022-12-08 |
20.0469 AUD |
8,418.7380 SOL |
20.0200 AUD |
19.7700 AUD |
19.8600 AUD |
20.2200 AUD |
| 2022-12-07 |
20.6368 AUD |
12,429.8660 SOL |
21.3100 AUD |
20.0800 AUD |
20.1900 AUD |
20.1400 AUD |
| 2022-12-06 |
20.9477 AUD |
14,726.2290 SOL |
20.5800 AUD |
20.5800 AUD |
20.7600 AUD |
21.2000 AUD |
| 2022-12-05 |
20.5364 AUD |
15,526.0380 SOL |
20.1600 AUD |
20.1500 AUD |
20.4400 AUD |
20.5700 AUD |
| 2022-12-04 |
19.8726 AUD |
9,229.7210 SOL |
19.6300 AUD |
19.6300 AUD |
19.7600 AUD |
20.1000 AUD |
| 2022-12-03 |
18.5342 AUD |
87,010.9870 SOL |
20.2400 AUD |
16.4000 AUD |
19.6300 AUD |
19.6100 AUD |
| 2022-12-02 |
19.9648 AUD |
5,868.1680 SOL |
19.8600 AUD |
19.6100 AUD |
19.7500 AUD |
20.2000 AUD |
| 2022-12-01 |
20.1378 AUD |
7,663.1260 SOL |
20.7800 AUD |
19.7000 AUD |
19.8300 AUD |
19.7000 AUD |
| 2022-11-30 |
20.4464 AUD |
11,109.6650 SOL |
20.1100 AUD |
19.8700 AUD |
20.0200 AUD |
20.8800 AUD |
| 2022-11-29 |
20.2689 AUD |
12,046.3610 SOL |
20.0300 AUD |
19.7600 AUD |
19.9700 AUD |
20.0800 AUD |
| 2022-11-28 |
19.9401 AUD |
26,266.8200 SOL |
20.9500 AUD |
19.1700 AUD |
19.5900 AUD |
20.0000 AUD |
| 2022-11-27 |
21.1431 AUD |
15,771.4400 SOL |
21.0000 AUD |
20.8600 AUD |
21.0100 AUD |
20.9900 AUD |
| 2022-11-26 |
21.2480 AUD |
19,651.2680 SOL |
20.8200 AUD |
20.7400 AUD |
21.0300 AUD |
21.0100 AUD |
| 2022-11-25 |
21.6721 AUD |
18,401.7070 SOL |
21.4300 AUD |
20.5500 AUD |
20.7800 AUD |
20.8900 AUD |
| 2022-11-24 |
21.2510 AUD |
15,865.4790 SOL |
21.1400 AUD |
20.5500 AUD |
20.8800 AUD |
21.5600 AUD |
| 2022-11-23 |
19.9094 AUD |
31,189.4350 SOL |
18.7300 AUD |
18.6100 AUD |
19.0800 AUD |
21.2900 AUD |
| 2022-11-22 |
17.5407 AUD |
23,077.2800 SOL |
18.1900 AUD |
16.4800 AUD |
16.8400 AUD |
18.6400 AUD |
| 2022-11-21 |
17.7742 AUD |
16,287.8730 SOL |
18.2900 AUD |
17.0800 AUD |
17.5500 AUD |
17.9300 AUD |
| 2022-11-20 |
19.2541 AUD |
20,498.9240 SOL |
19.2600 AUD |
18.2000 AUD |
18.4900 AUD |
18.4000 AUD |
| 2022-11-19 |
19.2680 AUD |
16,768.0470 SOL |
19.7200 AUD |
18.8600 AUD |
19.1200 AUD |
19.2900 AUD |
| 2022-11-18 |
20.1342 AUD |
10,698.4120 SOL |
20.3300 AUD |
19.4600 AUD |
19.7000 AUD |
19.8200 AUD |
| 2022-11-17 |
20.9280 AUD |
33,085.8960 SOL |
21.1700 AUD |
19.4600 AUD |
20.1500 AUD |
20.2800 AUD |
| 2022-11-16 |
21.0250 AUD |
13,364.2630 SOL |
21.0500 AUD |
20.2000 AUD |
20.5700 AUD |
21.1300 AUD |
| 2022-11-15 |
21.3329 AUD |
23,765.6620 SOL |
20.9400 AUD |
20.6700 AUD |
21.0400 AUD |
21.0500 AUD |
| 2022-11-14 |
20.6962 AUD |
93,351.5670 SOL |
19.4700 AUD |
18.0400 AUD |
18.7400 AUD |
20.7300 AUD |