Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
58.0078 AUD |
6,877.5320 SOL |
55.8800 AUD |
55.7700 AUD |
56.3300 AUD |
58.4600 AUD |
| 2022-08-04 |
55.9633 AUD |
9,203.4060 SOL |
55.5100 AUD |
54.5800 AUD |
55.1300 AUD |
55.6600 AUD |
| 2022-08-03 |
56.4851 AUD |
21,922.3820 SOL |
58.0200 AUD |
54.4600 AUD |
55.7500 AUD |
55.6100 AUD |
| 2022-08-02 |
58.6661 AUD |
4,474.1810 SOL |
59.2000 AUD |
57.0600 AUD |
57.6900 AUD |
59.4100 AUD |
| 2022-08-01 |
59.7805 AUD |
8,466.0340 SOL |
60.5900 AUD |
57.7200 AUD |
58.8300 AUD |
59.6200 AUD |
| 2022-07-31 |
62.7714 AUD |
6,414.8980 SOL |
62.5100 AUD |
60.5400 AUD |
61.0500 AUD |
60.8700 AUD |
| 2022-07-30 |
62.8964 AUD |
10,470.0750 SOL |
60.2500 AUD |
59.4500 AUD |
60.0900 AUD |
62.7000 AUD |
| 2022-07-29 |
61.0776 AUD |
11,256.4280 SOL |
61.4000 AUD |
59.2200 AUD |
60.4000 AUD |
61.1200 AUD |
| 2022-07-28 |
58.6436 AUD |
12,118.9330 SOL |
57.5200 AUD |
55.8200 AUD |
56.6200 AUD |
61.3300 AUD |
| 2022-07-27 |
54.4292 AUD |
15,390.0280 SOL |
52.3300 AUD |
51.6100 AUD |
52.0900 AUD |
57.8700 AUD |
| 2022-07-26 |
51.7768 AUD |
9,027.6400 SOL |
52.8100 AUD |
50.1000 AUD |
50.6800 AUD |
52.3100 AUD |
| 2022-07-25 |
55.6558 AUD |
7,275.2050 SOL |
59.3700 AUD |
53.7800 AUD |
54.5300 AUD |
54.3900 AUD |
| 2022-07-24 |
58.9121 AUD |
6,178.7700 SOL |
57.7700 AUD |
57.0500 AUD |
57.9400 AUD |
59.5500 AUD |
| 2022-07-23 |
58.6922 AUD |
5,202.2700 SOL |
58.6300 AUD |
55.8600 AUD |
56.9700 AUD |
58.0100 AUD |
| 2022-07-22 |
61.4690 AUD |
6,481.0900 SOL |
62.0400 AUD |
58.0000 AUD |
58.7200 AUD |
58.8800 AUD |
| 2022-07-21 |
60.5317 AUD |
8,876.5630 SOL |
61.1000 AUD |
57.5800 AUD |
58.6200 AUD |
62.8600 AUD |
| 2022-07-20 |
64.1928 AUD |
10,545.5760 SOL |
64.8700 AUD |
60.1000 AUD |
61.6800 AUD |
61.4800 AUD |
| 2022-07-19 |
65.5009 AUD |
15,164.6670 SOL |
63.9600 AUD |
62.3100 AUD |
63.4300 AUD |
65.5500 AUD |
| 2022-07-18 |
60.7740 AUD |
11,519.4620 SOL |
56.5900 AUD |
56.5900 AUD |
57.5300 AUD |
60.9900 AUD |
| 2022-07-17 |
58.6059 AUD |
8,966.6590 SOL |
58.6100 AUD |
56.4900 AUD |
56.9900 AUD |
57.5300 AUD |
| 2022-07-16 |
56.6165 AUD |
8,052.5090 SOL |
55.0400 AUD |
53.5200 AUD |
54.0300 AUD |
58.3900 AUD |
| 2022-07-15 |
55.7042 AUD |
8,378.6760 SOL |
54.8900 AUD |
54.2900 AUD |
54.8900 AUD |
55.7400 AUD |
| 2022-07-14 |
52.2406 AUD |
10,183.2840 SOL |
51.8800 AUD |
49.9000 AUD |
50.1600 AUD |
54.3200 AUD |
| 2022-07-13 |
48.9524 AUD |
9,662.2030 SOL |
48.3600 AUD |
47.2700 AUD |
48.3900 AUD |
51.8600 AUD |
| 2022-07-12 |
50.0348 AUD |
6,708.9460 SOL |
49.3800 AUD |
48.4400 AUD |
49.0100 AUD |
48.8900 AUD |
| 2022-07-11 |
51.7977 AUD |
5,232.6300 SOL |
53.4000 AUD |
49.3100 AUD |
49.8200 AUD |
49.8200 AUD |
| 2022-07-10 |
54.1476 AUD |
3,451.2330 SOL |
55.6400 AUD |
53.0000 AUD |
53.4600 AUD |
53.4000 AUD |
| 2022-07-09 |
56.0741 AUD |
4,825.1550 SOL |
55.4400 AUD |
55.0900 AUD |
55.6100 AUD |
55.8300 AUD |
| 2022-07-08 |
55.1892 AUD |
10,555.9450 SOL |
56.0800 AUD |
53.2600 AUD |
54.3900 AUD |
56.3200 AUD |
| 2022-07-07 |
55.1439 AUD |
12,178.4460 SOL |
54.5700 AUD |
53.3500 AUD |
53.8300 AUD |
56.2200 AUD |
| 2022-07-06 |
52.7645 AUD |
11,686.7130 SOL |
51.9200 AUD |
50.9800 AUD |
51.8500 AUD |
55.1000 AUD |
| 2022-07-05 |
51.3313 AUD |
10,937.4530 SOL |
53.3000 AUD |
48.8000 AUD |
49.5300 AUD |
51.9600 AUD |
| 2022-07-04 |
49.8994 AUD |
8,692.7180 SOL |
48.9400 AUD |
47.6400 AUD |
47.8700 AUD |
53.3300 AUD |
| 2022-07-03 |
48.2846 AUD |
4,756.1200 SOL |
48.8800 AUD |
47.0700 AUD |
47.4100 AUD |
48.9800 AUD |
| 2022-07-02 |
48.1270 AUD |
4,869.8320 SOL |
47.9600 AUD |
46.6400 AUD |
47.3100 AUD |
48.8200 AUD |
| 2022-07-01 |
48.9098 AUD |
17,623.4500 SOL |
48.6800 AUD |
46.8300 AUD |
47.5700 AUD |
48.5300 AUD |
| 2022-06-30 |
46.5718 AUD |
13,077.3600 SOL |
49.0600 AUD |
44.6300 AUD |
45.9900 AUD |
46.7000 AUD |
| 2022-06-29 |
50.3740 AUD |
13,683.2600 SOL |
50.9900 AUD |
48.1900 AUD |
49.0400 AUD |
48.9000 AUD |
| 2022-06-28 |
54.3689 AUD |
9,556.3380 SOL |
55.5400 AUD |
50.7000 AUD |
51.0400 AUD |
50.7000 AUD |
| 2022-06-27 |
57.2634 AUD |
8,844.5730 SOL |
57.1400 AUD |
54.8900 AUD |
55.4800 AUD |
55.5000 AUD |
| 2022-06-26 |
59.2868 AUD |
11,398.4760 SOL |
60.8000 AUD |
56.5000 AUD |
57.4500 AUD |
57.3000 AUD |
| 2022-06-25 |
59.5749 AUD |
12,262.9890 SOL |
60.2300 AUD |
57.3600 AUD |
57.8200 AUD |
61.0200 AUD |
| 2022-06-24 |
57.4385 AUD |
21,144.4990 SOL |
55.2800 AUD |
54.7000 AUD |
55.3200 AUD |
60.4000 AUD |
| 2022-06-23 |
53.1352 AUD |
19,187.3530 SOL |
49.4200 AUD |
49.1600 AUD |
51.1400 AUD |
54.8800 AUD |
| 2022-06-22 |
50.3643 AUD |
16,552.1250 SOL |
51.8400 AUD |
48.6200 AUD |
49.7900 AUD |
49.5600 AUD |
| 2022-06-21 |
53.0872 AUD |
23,874.8020 SOL |
50.4700 AUD |
49.0000 AUD |
50.4300 AUD |
51.1000 AUD |
| 2022-06-20 |
49.1686 AUD |
26,018.3160 SOL |
49.0800 AUD |
45.7000 AUD |
46.1600 AUD |
49.8300 AUD |
| 2022-06-19 |
45.7268 AUD |
29,737.1580 SOL |
46.3500 AUD |
41.4300 AUD |
42.5200 AUD |
49.5900 AUD |
| 2022-06-18 |
42.3428 AUD |
30,672.9560 SOL |
44.0800 AUD |
39.5000 AUD |
41.2900 AUD |
45.9800 AUD |
| 2022-06-17 |
44.5019 AUD |
17,409.1690 SOL |
42.7000 AUD |
41.5900 AUD |
43.6700 AUD |
44.6300 AUD |