Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
35.2317 AUD |
47,896.8000 SOL |
34.7400 AUD |
33.5000 AUD |
33.9300 AUD |
35.4900 AUD |
| 2023-04-11 |
33.2848 AUD |
51,274.7220 SOL |
31.4200 AUD |
31.3000 AUD |
31.5000 AUD |
34.6700 AUD |
| 2023-04-10 |
30.6245 AUD |
31,791.4370 SOL |
30.3700 AUD |
30.1400 AUD |
30.3200 AUD |
31.4500 AUD |
| 2023-04-09 |
30.3214 AUD |
14,084.4280 SOL |
30.0600 AUD |
29.8600 AUD |
30.0500 AUD |
30.4200 AUD |
| 2023-04-08 |
30.4242 AUD |
8,523.9370 SOL |
30.6400 AUD |
29.8000 AUD |
30.0600 AUD |
30.0600 AUD |
| 2023-04-07 |
30.5388 AUD |
9,198.8900 SOL |
30.8800 AUD |
30.2000 AUD |
30.4600 AUD |
30.6400 AUD |
| 2023-04-06 |
30.8473 AUD |
4,638.0650 SOL |
31.0300 AUD |
30.5400 AUD |
30.7500 AUD |
30.8800 AUD |
| 2023-04-05 |
31.2782 AUD |
11,304.3900 SOL |
30.9000 AUD |
30.5800 AUD |
30.8300 AUD |
31.1300 AUD |
| 2023-04-04 |
30.7401 AUD |
13,601.8140 SOL |
30.1200 AUD |
29.9000 AUD |
30.1600 AUD |
30.9500 AUD |
| 2023-04-03 |
30.2435 AUD |
6,012.1350 SOL |
30.7100 AUD |
29.5900 AUD |
29.8600 AUD |
30.1900 AUD |
| 2023-04-02 |
30.9512 AUD |
5,934.4160 SOL |
31.5300 AUD |
30.3200 AUD |
30.7400 AUD |
30.8000 AUD |
| 2023-04-01 |
31.4496 AUD |
6,120.2580 SOL |
31.7100 AUD |
31.2000 AUD |
31.2500 AUD |
31.6900 AUD |
| 2023-03-31 |
30.7983 AUD |
10,768.7020 SOL |
30.5800 AUD |
30.0000 AUD |
30.3800 AUD |
31.8300 AUD |
| 2023-03-30 |
31.0647 AUD |
15,359.8170 SOL |
31.4200 AUD |
30.0800 AUD |
30.3900 AUD |
30.4400 AUD |
| 2023-03-29 |
31.6156 AUD |
13,368.1800 SOL |
30.5200 AUD |
30.5200 AUD |
30.6900 AUD |
31.6400 AUD |
| 2023-03-28 |
29.8752 AUD |
9,854.5680 SOL |
29.8500 AUD |
29.3900 AUD |
29.4700 AUD |
30.4900 AUD |
| 2023-03-27 |
30.6641 AUD |
14,993.2270 SOL |
31.4200 AUD |
29.0600 AUD |
29.6700 AUD |
29.7200 AUD |
| 2023-03-26 |
31.3746 AUD |
12,074.6320 SOL |
30.8200 AUD |
30.6700 AUD |
31.1700 AUD |
31.6200 AUD |
| 2023-03-25 |
31.0103 AUD |
8,611.6540 SOL |
31.1100 AUD |
30.3000 AUD |
30.7000 AUD |
30.7600 AUD |
| 2023-03-24 |
31.9653 AUD |
14,409.6600 SOL |
33.2200 AUD |
30.5500 AUD |
31.0600 AUD |
31.1200 AUD |
| 2023-03-23 |
32.3264 AUD |
10,460.6020 SOL |
32.0900 AUD |
31.4600 AUD |
31.8400 AUD |
33.1700 AUD |
| 2023-03-22 |
33.0518 AUD |
20,402.6930 SOL |
33.7500 AUD |
31.4600 AUD |
32.0000 AUD |
32.1400 AUD |
| 2023-03-21 |
33.6575 AUD |
15,979.6340 SOL |
32.9400 AUD |
32.2900 AUD |
32.7000 AUD |
33.6600 AUD |
| 2023-03-20 |
34.2726 AUD |
63,378.5290 SOL |
32.6800 AUD |
32.0000 AUD |
32.7600 AUD |
33.1400 AUD |
| 2023-03-19 |
32.4644 AUD |
13,458.5750 SOL |
31.6300 AUD |
31.6300 AUD |
32.2000 AUD |
32.8800 AUD |
| 2023-03-18 |
32.9887 AUD |
47,160.9460 SOL |
32.3400 AUD |
31.6000 AUD |
32.2100 AUD |
31.7000 AUD |
| 2023-03-17 |
30.2152 AUD |
30,001.9370 SOL |
29.4800 AUD |
28.7200 AUD |
29.5000 AUD |
31.8800 AUD |
| 2023-03-16 |
29.1248 AUD |
15,685.5860 SOL |
29.1400 AUD |
28.4800 AUD |
28.9400 AUD |
29.5400 AUD |
| 2023-03-15 |
30.4320 AUD |
32,647.1850 SOL |
31.0400 AUD |
28.2900 AUD |
28.7300 AUD |
29.2500 AUD |
| 2023-03-14 |
31.2171 AUD |
70,513.6400 SOL |
30.3400 AUD |
29.4000 AUD |
29.9100 AUD |
31.1400 AUD |
| 2023-03-13 |
30.0812 AUD |
45,648.4820 SOL |
30.4300 AUD |
28.3800 AUD |
28.7800 AUD |
30.3700 AUD |
| 2023-03-12 |
28.0103 AUD |
21,265.4440 SOL |
27.2500 AUD |
26.9500 AUD |
27.1400 AUD |
30.1500 AUD |
| 2023-03-11 |
27.4378 AUD |
28,809.9440 SOL |
27.6600 AUD |
25.6300 AUD |
26.0800 AUD |
26.9700 AUD |
| 2023-03-10 |
25.7819 AUD |
46,718.4460 SOL |
26.2600 AUD |
24.3200 AUD |
25.0800 AUD |
27.7600 AUD |
| 2023-03-09 |
27.3562 AUD |
33,255.6740 SOL |
27.9000 AUD |
25.3900 AUD |
26.2700 AUD |
26.2500 AUD |
| 2023-03-08 |
28.7917 AUD |
41,317.0040 SOL |
30.8600 AUD |
27.4300 AUD |
28.0200 AUD |
27.9800 AUD |
| 2023-03-07 |
30.5592 AUD |
11,821.1780 SOL |
30.5800 AUD |
29.8800 AUD |
30.2800 AUD |
30.4800 AUD |
| 2023-03-06 |
30.9446 AUD |
6,391.0360 SOL |
31.0200 AUD |
30.4400 AUD |
30.5600 AUD |
30.7300 AUD |
| 2023-03-05 |
31.4001 AUD |
7,877.5170 SOL |
31.1300 AUD |
30.9200 AUD |
31.1200 AUD |
30.9800 AUD |
| 2023-03-04 |
30.9825 AUD |
10,868.8940 SOL |
31.6300 AUD |
30.0000 AUD |
30.6200 AUD |
30.8600 AUD |
| 2023-03-03 |
31.0113 AUD |
25,168.9960 SOL |
32.6200 AUD |
30.1500 AUD |
30.8800 AUD |
31.5800 AUD |
| 2023-03-02 |
32.7282 AUD |
5,728.8570 SOL |
33.2700 AUD |
32.1900 AUD |
32.3600 AUD |
32.6800 AUD |
| 2023-03-01 |
33.1605 AUD |
8,606.2040 SOL |
32.4300 AUD |
32.3000 AUD |
32.6900 AUD |
33.2500 AUD |
| 2023-02-28 |
33.2548 AUD |
16,498.6190 SOL |
33.5900 AUD |
32.3600 AUD |
32.6500 AUD |
32.4600 AUD |
| 2023-02-27 |
33.8920 AUD |
15,286.8590 SOL |
34.3600 AUD |
33.1800 AUD |
33.3300 AUD |
33.6600 AUD |
| 2023-02-26 |
34.0220 AUD |
25,740.6490 SOL |
33.2900 AUD |
33.1000 AUD |
33.3000 AUD |
34.3700 AUD |
| 2023-02-25 |
33.3910 AUD |
7,629.7590 SOL |
34.4200 AUD |
31.8900 AUD |
32.3900 AUD |
33.3300 AUD |
| 2023-02-24 |
34.4239 AUD |
11,954.6590 SOL |
35.1800 AUD |
33.3700 AUD |
33.9900 AUD |
34.3100 AUD |
| 2023-02-23 |
35.4056 AUD |
24,705.1330 SOL |
35.4200 AUD |
34.5700 AUD |
35.0500 AUD |
35.0900 AUD |
| 2023-02-22 |
34.8448 AUD |
26,882.8340 SOL |
36.4200 AUD |
34.1000 AUD |
34.5900 AUD |
35.5400 AUD |