Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
52.0266 AUD |
5,576.2340 SOL |
51.6000 AUD |
50.8200 AUD |
51.4700 AUD |
51.0800 AUD |
| 2022-09-23 |
49.6033 AUD |
6,134.6480 SOL |
49.0500 AUD |
47.6300 AUD |
48.2500 AUD |
51.7400 AUD |
| 2022-09-22 |
47.7442 AUD |
4,560.0500 SOL |
46.4000 AUD |
46.4000 AUD |
46.8300 AUD |
48.8100 AUD |
| 2022-09-21 |
47.4718 AUD |
8,401.3370 SOL |
46.8100 AUD |
45.3700 AUD |
46.3700 AUD |
46.5700 AUD |
| 2022-09-20 |
48.0037 AUD |
4,362.6990 SOL |
48.5300 AUD |
46.8900 AUD |
47.4300 AUD |
47.0900 AUD |
| 2022-09-19 |
46.9965 AUD |
8,258.1490 SOL |
46.2100 AUD |
45.5500 AUD |
46.4500 AUD |
48.8700 AUD |
| 2022-09-18 |
48.8380 AUD |
2,963.8390 SOL |
50.2000 AUD |
46.0100 AUD |
46.7600 AUD |
46.4800 AUD |
| 2022-09-17 |
49.0943 AUD |
2,568.2110 SOL |
48.0500 AUD |
48.0500 AUD |
48.7700 AUD |
50.1500 AUD |
| 2022-09-16 |
48.7343 AUD |
4,256.6960 SOL |
49.5000 AUD |
47.0900 AUD |
47.6900 AUD |
47.9200 AUD |
| 2022-09-15 |
49.9182 AUD |
4,446.3270 SOL |
50.5700 AUD |
48.4800 AUD |
48.9400 AUD |
49.6800 AUD |
| 2022-09-14 |
49.7896 AUD |
5,835.7030 SOL |
48.9400 AUD |
48.5500 AUD |
49.2900 AUD |
50.4400 AUD |
| 2022-09-13 |
53.3406 AUD |
13,833.4200 SOL |
54.2600 AUD |
49.2800 AUD |
49.5900 AUD |
49.2800 AUD |
| 2022-09-12 |
53.4697 AUD |
7,627.2810 SOL |
51.0100 AUD |
50.3500 AUD |
50.8700 AUD |
54.2200 AUD |
| 2022-09-11 |
51.2087 AUD |
3,484.6600 SOL |
51.3000 AUD |
49.8700 AUD |
50.7200 AUD |
50.8500 AUD |
| 2022-09-10 |
50.8219 AUD |
3,832.8900 SOL |
50.7000 AUD |
50.1300 AUD |
50.5200 AUD |
51.4200 AUD |
| 2022-09-09 |
51.2242 AUD |
8,505.2680 SOL |
49.6200 AUD |
49.6200 AUD |
50.3600 AUD |
50.7700 AUD |
| 2022-09-08 |
48.7379 AUD |
6,297.1700 SOL |
48.5600 AUD |
47.3800 AUD |
48.1400 AUD |
49.5800 AUD |
| 2022-09-07 |
46.4965 AUD |
5,160.1560 SOL |
45.8400 AUD |
45.2700 AUD |
46.0500 AUD |
48.5000 AUD |
| 2022-09-06 |
47.8654 AUD |
9,556.0100 SOL |
47.2000 AUD |
45.2300 AUD |
46.3000 AUD |
46.3600 AUD |
| 2022-09-05 |
46.7402 AUD |
4,744.3690 SOL |
47.5000 AUD |
45.9100 AUD |
46.2500 AUD |
47.2100 AUD |
| 2022-09-04 |
46.4792 AUD |
2,895.8610 SOL |
45.8800 AUD |
45.6900 AUD |
46.0700 AUD |
47.1200 AUD |
| 2022-09-03 |
45.7428 AUD |
2,357.1480 SOL |
45.8000 AUD |
45.4200 AUD |
45.6200 AUD |
45.8700 AUD |
| 2022-09-02 |
46.2597 AUD |
3,355.9870 SOL |
46.5500 AUD |
45.3100 AUD |
45.6400 AUD |
45.8000 AUD |
| 2022-09-01 |
45.8000 AUD |
3,615.2410 SOL |
46.3200 AUD |
44.9300 AUD |
45.4800 AUD |
46.3300 AUD |
| 2022-08-31 |
47.1679 AUD |
3,160.6980 SOL |
46.0600 AUD |
46.0600 AUD |
46.5300 AUD |
46.7100 AUD |
| 2022-08-30 |
46.6352 AUD |
4,982.9260 SOL |
47.0100 AUD |
44.5700 AUD |
45.3000 AUD |
46.0900 AUD |
| 2022-08-29 |
45.0767 AUD |
6,402.5850 SOL |
44.5100 AUD |
43.8000 AUD |
44.3300 AUD |
47.1200 AUD |
| 2022-08-28 |
45.9042 AUD |
4,803.3120 SOL |
45.7900 AUD |
44.5500 AUD |
45.4800 AUD |
44.7900 AUD |
| 2022-08-27 |
46.0848 AUD |
7,995.7970 SOL |
46.1500 AUD |
44.8500 AUD |
45.3700 AUD |
45.6900 AUD |
| 2022-08-26 |
49.1713 AUD |
8,177.5310 SOL |
50.6300 AUD |
46.6000 AUD |
46.8800 AUD |
46.8000 AUD |
| 2022-08-25 |
51.4638 AUD |
4,079.1530 SOL |
50.6000 AUD |
50.4000 AUD |
50.7100 AUD |
50.6200 AUD |
| 2022-08-24 |
51.0608 AUD |
4,481.7460 SOL |
51.6200 AUD |
49.9200 AUD |
50.2400 AUD |
51.3500 AUD |
| 2022-08-23 |
51.2766 AUD |
4,029.2160 SOL |
51.6200 AUD |
49.9400 AUD |
50.5200 AUD |
51.7200 AUD |
| 2022-08-22 |
50.7606 AUD |
6,164.4700 SOL |
52.9900 AUD |
49.1100 AUD |
50.1000 AUD |
51.2600 AUD |
| 2022-08-21 |
52.4586 AUD |
8,249.1840 SOL |
51.5300 AUD |
50.3200 AUD |
51.2800 AUD |
53.5900 AUD |
| 2022-08-20 |
52.4522 AUD |
8,265.1020 SOL |
52.2700 AUD |
49.7800 AUD |
51.1900 AUD |
50.9700 AUD |
| 2022-08-19 |
53.7056 AUD |
14,678.5020 SOL |
57.2900 AUD |
51.3100 AUD |
52.7300 AUD |
52.4900 AUD |
| 2022-08-18 |
59.1655 AUD |
9,446.5070 SOL |
58.5800 AUD |
57.0100 AUD |
58.8100 AUD |
57.4500 AUD |
| 2022-08-17 |
61.1269 AUD |
10,963.9690 SOL |
61.5000 AUD |
58.0300 AUD |
58.5500 AUD |
58.2900 AUD |
| 2022-08-16 |
61.9027 AUD |
7,367.5250 SOL |
62.6000 AUD |
60.5400 AUD |
61.4600 AUD |
61.4600 AUD |
| 2022-08-15 |
63.4088 AUD |
7,957.5080 SOL |
63.1700 AUD |
61.0000 AUD |
62.1500 AUD |
62.1500 AUD |
| 2022-08-14 |
65.5183 AUD |
4,451.3280 SOL |
65.6000 AUD |
62.6100 AUD |
63.2900 AUD |
63.1000 AUD |
| 2022-08-13 |
66.2523 AUD |
13,908.6360 SOL |
63.9800 AUD |
63.7400 AUD |
65.2700 AUD |
65.9400 AUD |
| 2022-08-12 |
61.3352 AUD |
6,331.5150 SOL |
60.3700 AUD |
59.6000 AUD |
60.3100 AUD |
63.5700 AUD |
| 2022-08-11 |
61.9117 AUD |
12,545.9660 SOL |
60.1400 AUD |
59.9200 AUD |
60.2700 AUD |
60.2400 AUD |
| 2022-08-10 |
58.4636 AUD |
11,528.2510 SOL |
58.0900 AUD |
56.3500 AUD |
56.8200 AUD |
59.4300 AUD |
| 2022-08-09 |
59.0700 AUD |
5,353.0230 SOL |
60.2900 AUD |
57.1100 AUD |
57.8300 AUD |
58.0500 AUD |
| 2022-08-08 |
60.9955 AUD |
10,286.7600 SOL |
58.8800 AUD |
58.8700 AUD |
59.3100 AUD |
60.4800 AUD |
| 2022-08-07 |
58.2534 AUD |
7,085.3190 SOL |
58.1200 AUD |
56.8100 AUD |
57.4700 AUD |
58.9000 AUD |
| 2022-08-06 |
58.6417 AUD |
4,499.8610 SOL |
58.6800 AUD |
57.8100 AUD |
58.5400 AUD |
58.5400 AUD |