Crypto exchange Binance

Market Solana (SOL) / AUD

Identifier on Binance: SOLAUD
Date Price Volume Open Low High Close
2023-02-21 37.0773 AUD 37,358.6270 SOL 38.1000 AUD 35.8000 AUD 36.2600 AUD 36.2600 AUD
2023-02-20 37.3269 AUD 53,990.9130 SOL 36.3000 AUD 35.1500 AUD 36.0400 AUD 37.7100 AUD
2023-02-19 35.4216 AUD 39,480.7230 SOL 34.2000 AUD 33.8500 AUD 34.0600 AUD 36.6300 AUD
2023-02-18 34.0626 AUD 17,712.2890 SOL 33.6600 AUD 33.4000 AUD 33.6300 AUD 34.3100 AUD
2023-02-17 33.2851 AUD 32,288.4150 SOL 32.3100 AUD 32.0400 AUD 32.9100 AUD 33.6400 AUD
2023-02-16 34.0766 AUD 39,190.2700 SOL 34.5300 AUD 32.3100 AUD 32.8100 AUD 32.3800 AUD
2023-02-15 33.2219 AUD 45,378.2460 SOL 31.2500 AUD 30.8800 AUD 31.0200 AUD 34.3200 AUD
2023-02-14 30.8287 AUD 27,047.9840 SOL 29.8700 AUD 29.6800 AUD 29.8300 AUD 31.2600 AUD
2023-02-13 29.6957 AUD 16,634.2040 SOL 31.0100 AUD 28.4000 AUD 28.9000 AUD 29.8000 AUD
2023-02-12 31.1067 AUD 26,402.1920 SOL 30.1800 AUD 29.9300 AUD 29.9900 AUD 30.9700 AUD
2023-02-11 29.4920 AUD 13,977.1480 SOL 29.1700 AUD 29.1700 AUD 29.3400 AUD 30.1500 AUD
2023-02-10 29.8337 AUD 21,992.8590 SOL 29.6100 AUD 28.5600 AUD 29.1700 AUD 29.1700 AUD
2023-02-09 31.5421 AUD 25,706.8700 SOL 33.5100 AUD 28.9300 AUD 29.8500 AUD 29.6500 AUD
2023-02-08 33.8485 AUD 17,112.2370 SOL 34.3800 AUD 32.9400 AUD 33.2200 AUD 33.4300 AUD
2023-02-07 33.3848 AUD 23,316.2250 SOL 32.8200 AUD 32.6400 AUD 32.9400 AUD 34.1600 AUD
2023-02-06 33.7103 AUD 19,320.8510 SOL 34.0500 AUD 32.9900 AUD 33.3500 AUD 33.1900 AUD
2023-02-05 34.7574 AUD 35,239.3780 SOL 35.1000 AUD 33.5000 AUD 33.8900 AUD 34.1100 AUD
2023-02-04 35.5395 AUD 16,741.8370 SOL 35.6500 AUD 34.9400 AUD 35.3000 AUD 35.0300 AUD
2023-02-03 34.9671 AUD 24,031.7060 SOL 34.4900 AUD 34.0300 AUD 34.5000 AUD 35.7200 AUD
2023-02-02 35.3628 AUD 37,944.4720 SOL 34.9800 AUD 34.0100 AUD 34.8300 AUD 34.5300 AUD
2023-02-01 33.6669 AUD 35,156.9020 SOL 34.1500 AUD 31.9600 AUD 32.4400 AUD 34.8800 AUD
2023-01-31 34.0773 AUD 30,712.2800 SOL 34.0100 AUD 33.5800 AUD 34.0200 AUD 34.1000 AUD
2023-01-30 34.5454 AUD 46,906.1750 SOL 36.5900 AUD 32.8300 AUD 33.5200 AUD 33.9100 AUD
2023-01-29 35.5996 AUD 30,193.8600 SOL 33.6100 AUD 33.4500 AUD 33.9100 AUD 36.7900 AUD
2023-01-28 34.4375 AUD 12,577.6880 SOL 34.4200 AUD 33.3900 AUD 33.6100 AUD 33.6100 AUD
2023-01-27 33.7148 AUD 17,496.8180 SOL 34.3200 AUD 32.8200 AUD 33.4900 AUD 34.3200 AUD
2023-01-26 34.6794 AUD 26,263.5950 SOL 34.6300 AUD 33.6100 AUD 34.3300 AUD 34.3100 AUD
2023-01-25 33.7765 AUD 46,010.4690 SOL 32.3700 AUD 31.5000 AUD 32.2900 AUD 34.7100 AUD
2023-01-24 34.3723 AUD 35,676.2760 SOL 34.6200 AUD 31.5300 AUD 32.7800 AUD 32.3800 AUD
2023-01-23 34.9626 AUD 23,241.4470 SOL 34.7200 AUD 34.0700 AUD 34.6800 AUD 34.7500 AUD
2023-01-22 35.5117 AUD 28,499.9020 SOL 35.3200 AUD 33.8900 AUD 34.8800 AUD 34.8400 AUD
2023-01-21 36.3391 AUD 55,982.8600 SOL 36.7900 AUD 35.0600 AUD 35.8400 AUD 35.4700 AUD
2023-01-20 32.7390 AUD 45,390.5150 SOL 30.7300 AUD 30.2600 AUD 30.4200 AUD 36.5200 AUD
2023-01-19 30.7185 AUD 19,789.6410 SOL 30.1000 AUD 29.6700 AUD 30.3000 AUD 31.0000 AUD
2023-01-18 31.2399 AUD 44,233.5480 SOL 32.7600 AUD 29.0300 AUD 30.6500 AUD 30.4100 AUD
2023-01-17 33.6271 AUD 34,615.2600 SOL 33.5500 AUD 32.8900 AUD 33.2800 AUD 33.2600 AUD
2023-01-16 33.5740 AUD 37,273.6540 SOL 32.8600 AUD 32.0900 AUD 33.1600 AUD 33.8700 AUD
2023-01-15 33.1505 AUD 43,116.1080 SOL 35.0000 AUD 31.5500 AUD 32.4100 AUD 32.7300 AUD
2023-01-14 31.8626 AUD 170,528.3100 SOL 26.2200 AUD 26.2200 AUD 30.1900 AUD 34.8300 AUD
2023-01-13 24.9465 AUD 30,279.4210 SOL 23.8500 AUD 23.4000 AUD 23.6400 AUD 25.8200 AUD
2023-01-12 23.4813 AUD 27,972.6280 SOL 23.5600 AUD 22.5700 AUD 23.1200 AUD 23.8000 AUD
2023-01-11 23.1127 AUD 16,096.6010 SOL 23.4400 AUD 22.1700 AUD 22.3800 AUD 23.6500 AUD
2023-01-10 23.3456 AUD 19,541.3510 SOL 23.5100 AUD 22.5600 AUD 23.1500 AUD 23.4900 AUD
2023-01-09 23.4013 AUD 78,934.5250 SOL 20.8600 AUD 20.7000 AUD 21.6800 AUD 23.5200 AUD
2023-01-08 19.7057 AUD 20,771.5040 SOL 19.0700 AUD 18.7900 AUD 19.1400 AUD 20.1200 AUD
2023-01-07 19.3402 AUD 6,055.3640 SOL 19.5300 AUD 19.0000 AUD 19.1000 AUD 19.0900 AUD
2023-01-06 19.3377 AUD 19,248.1090 SOL 19.7700 AUD 18.8300 AUD 19.2400 AUD 19.6900 AUD
2023-01-05 19.5762 AUD 17,424.0440 SOL 19.5400 AUD 18.9400 AUD 19.2700 AUD 19.8700 AUD
2023-01-04 19.8614 AUD 29,881.0100 SOL 19.8300 AUD 18.7600 AUD 19.1200 AUD 19.7400 AUD
2023-01-03 18.4712 AUD 36,831.1130 SOL 16.5500 AUD 16.2400 AUD 16.4000 AUD 19.7500 AUD