Identifier on Binance: SOLAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-21 |
37.0773 AUD |
37,358.6270 SOL |
38.1000 AUD |
35.8000 AUD |
36.2600 AUD |
36.2600 AUD |
2023-02-20 |
37.3269 AUD |
53,990.9130 SOL |
36.3000 AUD |
35.1500 AUD |
36.0400 AUD |
37.7100 AUD |
2023-02-19 |
35.4216 AUD |
39,480.7230 SOL |
34.2000 AUD |
33.8500 AUD |
34.0600 AUD |
36.6300 AUD |
2023-02-18 |
34.0626 AUD |
17,712.2890 SOL |
33.6600 AUD |
33.4000 AUD |
33.6300 AUD |
34.3100 AUD |
2023-02-17 |
33.2851 AUD |
32,288.4150 SOL |
32.3100 AUD |
32.0400 AUD |
32.9100 AUD |
33.6400 AUD |
2023-02-16 |
34.0766 AUD |
39,190.2700 SOL |
34.5300 AUD |
32.3100 AUD |
32.8100 AUD |
32.3800 AUD |
2023-02-15 |
33.2219 AUD |
45,378.2460 SOL |
31.2500 AUD |
30.8800 AUD |
31.0200 AUD |
34.3200 AUD |
2023-02-14 |
30.8287 AUD |
27,047.9840 SOL |
29.8700 AUD |
29.6800 AUD |
29.8300 AUD |
31.2600 AUD |
2023-02-13 |
29.6957 AUD |
16,634.2040 SOL |
31.0100 AUD |
28.4000 AUD |
28.9000 AUD |
29.8000 AUD |
2023-02-12 |
31.1067 AUD |
26,402.1920 SOL |
30.1800 AUD |
29.9300 AUD |
29.9900 AUD |
30.9700 AUD |
2023-02-11 |
29.4920 AUD |
13,977.1480 SOL |
29.1700 AUD |
29.1700 AUD |
29.3400 AUD |
30.1500 AUD |
2023-02-10 |
29.8337 AUD |
21,992.8590 SOL |
29.6100 AUD |
28.5600 AUD |
29.1700 AUD |
29.1700 AUD |
2023-02-09 |
31.5421 AUD |
25,706.8700 SOL |
33.5100 AUD |
28.9300 AUD |
29.8500 AUD |
29.6500 AUD |
2023-02-08 |
33.8485 AUD |
17,112.2370 SOL |
34.3800 AUD |
32.9400 AUD |
33.2200 AUD |
33.4300 AUD |
2023-02-07 |
33.3848 AUD |
23,316.2250 SOL |
32.8200 AUD |
32.6400 AUD |
32.9400 AUD |
34.1600 AUD |
2023-02-06 |
33.7103 AUD |
19,320.8510 SOL |
34.0500 AUD |
32.9900 AUD |
33.3500 AUD |
33.1900 AUD |
2023-02-05 |
34.7574 AUD |
35,239.3780 SOL |
35.1000 AUD |
33.5000 AUD |
33.8900 AUD |
34.1100 AUD |
2023-02-04 |
35.5395 AUD |
16,741.8370 SOL |
35.6500 AUD |
34.9400 AUD |
35.3000 AUD |
35.0300 AUD |
2023-02-03 |
34.9671 AUD |
24,031.7060 SOL |
34.4900 AUD |
34.0300 AUD |
34.5000 AUD |
35.7200 AUD |
2023-02-02 |
35.3628 AUD |
37,944.4720 SOL |
34.9800 AUD |
34.0100 AUD |
34.8300 AUD |
34.5300 AUD |
2023-02-01 |
33.6669 AUD |
35,156.9020 SOL |
34.1500 AUD |
31.9600 AUD |
32.4400 AUD |
34.8800 AUD |
2023-01-31 |
34.0773 AUD |
30,712.2800 SOL |
34.0100 AUD |
33.5800 AUD |
34.0200 AUD |
34.1000 AUD |
2023-01-30 |
34.5454 AUD |
46,906.1750 SOL |
36.5900 AUD |
32.8300 AUD |
33.5200 AUD |
33.9100 AUD |
2023-01-29 |
35.5996 AUD |
30,193.8600 SOL |
33.6100 AUD |
33.4500 AUD |
33.9100 AUD |
36.7900 AUD |
2023-01-28 |
34.4375 AUD |
12,577.6880 SOL |
34.4200 AUD |
33.3900 AUD |
33.6100 AUD |
33.6100 AUD |
2023-01-27 |
33.7148 AUD |
17,496.8180 SOL |
34.3200 AUD |
32.8200 AUD |
33.4900 AUD |
34.3200 AUD |
2023-01-26 |
34.6794 AUD |
26,263.5950 SOL |
34.6300 AUD |
33.6100 AUD |
34.3300 AUD |
34.3100 AUD |
2023-01-25 |
33.7765 AUD |
46,010.4690 SOL |
32.3700 AUD |
31.5000 AUD |
32.2900 AUD |
34.7100 AUD |
2023-01-24 |
34.3723 AUD |
35,676.2760 SOL |
34.6200 AUD |
31.5300 AUD |
32.7800 AUD |
32.3800 AUD |
2023-01-23 |
34.9626 AUD |
23,241.4470 SOL |
34.7200 AUD |
34.0700 AUD |
34.6800 AUD |
34.7500 AUD |
2023-01-22 |
35.5117 AUD |
28,499.9020 SOL |
35.3200 AUD |
33.8900 AUD |
34.8800 AUD |
34.8400 AUD |
2023-01-21 |
36.3391 AUD |
55,982.8600 SOL |
36.7900 AUD |
35.0600 AUD |
35.8400 AUD |
35.4700 AUD |
2023-01-20 |
32.7390 AUD |
45,390.5150 SOL |
30.7300 AUD |
30.2600 AUD |
30.4200 AUD |
36.5200 AUD |
2023-01-19 |
30.7185 AUD |
19,789.6410 SOL |
30.1000 AUD |
29.6700 AUD |
30.3000 AUD |
31.0000 AUD |
2023-01-18 |
31.2399 AUD |
44,233.5480 SOL |
32.7600 AUD |
29.0300 AUD |
30.6500 AUD |
30.4100 AUD |
2023-01-17 |
33.6271 AUD |
34,615.2600 SOL |
33.5500 AUD |
32.8900 AUD |
33.2800 AUD |
33.2600 AUD |
2023-01-16 |
33.5740 AUD |
37,273.6540 SOL |
32.8600 AUD |
32.0900 AUD |
33.1600 AUD |
33.8700 AUD |
2023-01-15 |
33.1505 AUD |
43,116.1080 SOL |
35.0000 AUD |
31.5500 AUD |
32.4100 AUD |
32.7300 AUD |
2023-01-14 |
31.8626 AUD |
170,528.3100 SOL |
26.2200 AUD |
26.2200 AUD |
30.1900 AUD |
34.8300 AUD |
2023-01-13 |
24.9465 AUD |
30,279.4210 SOL |
23.8500 AUD |
23.4000 AUD |
23.6400 AUD |
25.8200 AUD |
2023-01-12 |
23.4813 AUD |
27,972.6280 SOL |
23.5600 AUD |
22.5700 AUD |
23.1200 AUD |
23.8000 AUD |
2023-01-11 |
23.1127 AUD |
16,096.6010 SOL |
23.4400 AUD |
22.1700 AUD |
22.3800 AUD |
23.6500 AUD |
2023-01-10 |
23.3456 AUD |
19,541.3510 SOL |
23.5100 AUD |
22.5600 AUD |
23.1500 AUD |
23.4900 AUD |
2023-01-09 |
23.4013 AUD |
78,934.5250 SOL |
20.8600 AUD |
20.7000 AUD |
21.6800 AUD |
23.5200 AUD |
2023-01-08 |
19.7057 AUD |
20,771.5040 SOL |
19.0700 AUD |
18.7900 AUD |
19.1400 AUD |
20.1200 AUD |
2023-01-07 |
19.3402 AUD |
6,055.3640 SOL |
19.5300 AUD |
19.0000 AUD |
19.1000 AUD |
19.0900 AUD |
2023-01-06 |
19.3377 AUD |
19,248.1090 SOL |
19.7700 AUD |
18.8300 AUD |
19.2400 AUD |
19.6900 AUD |
2023-01-05 |
19.5762 AUD |
17,424.0440 SOL |
19.5400 AUD |
18.9400 AUD |
19.2700 AUD |
19.8700 AUD |
2023-01-04 |
19.8614 AUD |
29,881.0100 SOL |
19.8300 AUD |
18.7600 AUD |
19.1200 AUD |
19.7400 AUD |
2023-01-03 |
18.4712 AUD |
36,831.1130 SOL |
16.5500 AUD |
16.2400 AUD |
16.4000 AUD |
19.7500 AUD |