Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
217.7307 AUD |
8,092.0730 SOL |
217.9300 AUD |
212.0000 AUD |
215.8900 AUD |
215.9100 AUD |
| 2021-10-08 |
220.5299 AUD |
14,992.0160 SOL |
211.4600 AUD |
209.0200 AUD |
211.7600 AUD |
220.3900 AUD |
| 2021-10-07 |
213.7328 AUD |
14,000.0320 SOL |
211.5700 AUD |
206.9100 AUD |
210.7200 AUD |
215.5000 AUD |
| 2021-10-06 |
217.8268 AUD |
14,861.8910 SOL |
226.1000 AUD |
208.1600 AUD |
213.7100 AUD |
213.7800 AUD |
| 2021-10-05 |
228.3262 AUD |
13,352.8760 SOL |
229.5000 AUD |
219.9900 AUD |
223.6200 AUD |
226.2100 AUD |
| 2021-10-04 |
231.6091 AUD |
12,919.9980 SOL |
238.8500 AUD |
223.2200 AUD |
230.1800 AUD |
229.2700 AUD |
| 2021-10-03 |
237.7684 AUD |
12,051.4430 SOL |
232.7300 AUD |
229.0000 AUD |
235.0100 AUD |
236.7400 AUD |
| 2021-10-02 |
227.7162 AUD |
12,233.6500 SOL |
223.6300 AUD |
215.9700 AUD |
218.4200 AUD |
239.9900 AUD |
| 2021-10-01 |
209.4784 AUD |
21,139.1450 SOL |
195.4600 AUD |
191.8800 AUD |
194.0000 AUD |
218.4400 AUD |
| 2021-09-30 |
192.3299 AUD |
10,016.6320 SOL |
188.9000 AUD |
186.7000 AUD |
190.3500 AUD |
195.5800 AUD |
| 2021-09-29 |
189.4237 AUD |
7,143.6760 SOL |
182.7100 AUD |
182.7100 AUD |
185.7100 AUD |
187.5700 AUD |
| 2021-09-28 |
184.7397 AUD |
6,654.3170 SOL |
187.1600 AUD |
177.7700 AUD |
181.3500 AUD |
182.7200 AUD |
| 2021-09-27 |
196.1380 AUD |
10,162.9810 SOL |
186.3900 AUD |
184.2900 AUD |
190.6000 AUD |
188.1500 AUD |
| 2021-09-26 |
183.0364 AUD |
10,996.8180 SOL |
187.7600 AUD |
172.6200 AUD |
178.9900 AUD |
185.0000 AUD |
| 2021-09-25 |
192.3995 AUD |
6,508.7020 SOL |
192.9600 AUD |
184.9900 AUD |
189.3100 AUD |
186.2200 AUD |
| 2021-09-24 |
190.8995 AUD |
13,703.8020 SOL |
205.2200 AUD |
177.1400 AUD |
188.0000 AUD |
195.5700 AUD |
| 2021-09-23 |
204.1553 AUD |
10,377.9200 SOL |
205.4800 AUD |
196.7900 AUD |
201.6500 AUD |
203.8000 AUD |
| 2021-09-22 |
188.7753 AUD |
14,857.1040 SOL |
172.4100 AUD |
169.4200 AUD |
180.0000 AUD |
200.3200 AUD |
| 2021-09-21 |
184.2050 AUD |
17,949.3690 SOL |
182.0600 AUD |
160.0000 AUD |
178.4900 AUD |
175.9200 AUD |
| 2021-09-20 |
196.0469 AUD |
17,870.0780 SOL |
211.6400 AUD |
180.5200 AUD |
193.1000 AUD |
196.0300 AUD |
| 2021-09-19 |
222.7096 AUD |
7,818.8310 SOL |
232.8500 AUD |
208.1400 AUD |
214.4100 AUD |
209.8000 AUD |
| 2021-09-18 |
217.4136 AUD |
13,695.6810 SOL |
204.6600 AUD |
198.6500 AUD |
202.0600 AUD |
231.0800 AUD |
| 2021-09-17 |
195.9468 AUD |
15,498.9470 SOL |
209.2000 AUD |
184.0100 AUD |
192.5200 AUD |
194.5100 AUD |
| 2021-09-16 |
214.9836 AUD |
8,758.3060 SOL |
217.2800 AUD |
207.9600 AUD |
210.2300 AUD |
209.5400 AUD |
| 2021-09-15 |
218.3562 AUD |
14,630.1990 SOL |
217.1700 AUD |
210.3100 AUD |
215.4900 AUD |
215.7300 AUD |
| 2021-09-14 |
216.2225 AUD |
13,233.8450 SOL |
228.5500 AUD |
195.0000 AUD |
205.0900 AUD |
202.7500 AUD |
| 2021-09-13 |
219.1269 AUD |
17,347.2560 SOL |
237.2300 AUD |
200.0000 AUD |
213.7700 AUD |
228.3200 AUD |
| 2021-09-12 |
242.3963 AUD |
8,287.0070 SOL |
243.5000 AUD |
232.5600 AUD |
240.9600 AUD |
232.5600 AUD |
| 2021-09-11 |
251.2287 AUD |
10,916.8800 SOL |
245.7400 AUD |
235.5800 AUD |
245.9900 AUD |
245.8600 AUD |
| 2021-09-10 |
248.0348 AUD |
15,756.0900 SOL |
256.0000 AUD |
228.0000 AUD |
241.9300 AUD |
236.3800 AUD |
| 2021-09-09 |
281.6883 AUD |
26,712.9720 SOL |
260.1100 AUD |
257.4900 AUD |
273.2700 AUD |
267.6700 AUD |
| 2021-09-08 |
232.4850 AUD |
28,721.0300 SOL |
237.9100 AUD |
198.0200 AUD |
220.1000 AUD |
264.2200 AUD |
| 2021-09-07 |
238.9885 AUD |
48,800.3770 SOL |
220.9000 AUD |
168.0000 AUD |
229.0000 AUD |
237.8400 AUD |
| 2021-09-06 |
200.4149 AUD |
13,608.5820 SOL |
190.9400 AUD |
183.0000 AUD |
191.1400 AUD |
218.9000 AUD |
| 2021-09-05 |
189.1449 AUD |
5,233.5190 SOL |
188.6200 AUD |
181.8400 AUD |
184.7000 AUD |
184.6900 AUD |
| 2021-09-04 |
196.2951 AUD |
15,714.1330 SOL |
197.9500 AUD |
180.0000 AUD |
189.3300 AUD |
189.6000 AUD |
| 2021-09-03 |
191.6121 AUD |
10,237.9890 SOL |
180.8300 AUD |
172.0000 AUD |
189.9900 AUD |
193.0000 AUD |