Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
268.5601 AUD |
8,838.9910 SOL |
271.7800 AUD |
256.7600 AUD |
263.5800 AUD |
282.0200 AUD |
| 2021-11-27 |
276.3925 AUD |
4,827.6000 SOL |
272.5400 AUD |
269.6000 AUD |
274.9100 AUD |
272.0000 AUD |
| 2021-11-26 |
272.4115 AUD |
17,439.9980 SOL |
293.1700 AUD |
259.0000 AUD |
268.6400 AUD |
272.0200 AUD |
| 2021-11-25 |
291.6948 AUD |
8,236.1610 SOL |
286.7600 AUD |
282.4700 AUD |
285.8700 AUD |
293.0000 AUD |
| 2021-11-24 |
294.2309 AUD |
9,652.2080 SOL |
308.8300 AUD |
279.6600 AUD |
285.2100 AUD |
286.5300 AUD |
| 2021-11-23 |
302.0338 AUD |
6,632.5820 SOL |
299.3700 AUD |
293.0000 AUD |
296.6200 AUD |
307.8600 AUD |
| 2021-11-22 |
305.3205 AUD |
9,856.7130 SOL |
320.8400 AUD |
294.6700 AUD |
301.7700 AUD |
301.4000 AUD |
| 2021-11-21 |
307.8888 AUD |
6,333.1060 SOL |
302.6100 AUD |
292.4900 AUD |
295.2200 AUD |
322.9500 AUD |
| 2021-11-20 |
299.0708 AUD |
7,157.0780 SOL |
299.1300 AUD |
287.0200 AUD |
291.2600 AUD |
302.2000 AUD |
| 2021-11-19 |
281.8291 AUD |
13,072.6010 SOL |
270.0000 AUD |
261.3000 AUD |
267.3000 AUD |
297.9300 AUD |
| 2021-11-18 |
281.3940 AUD |
15,030.0650 SOL |
302.2300 AUD |
258.3200 AUD |
272.8900 AUD |
268.0400 AUD |
| 2021-11-17 |
297.3259 AUD |
11,176.2810 SOL |
302.7900 AUD |
289.9200 AUD |
295.5700 AUD |
299.8200 AUD |
| 2021-11-16 |
308.3890 AUD |
15,015.5570 SOL |
324.8100 AUD |
294.0300 AUD |
307.4500 AUD |
304.0000 AUD |
| 2021-11-15 |
329.6292 AUD |
8,139.4930 SOL |
326.5600 AUD |
320.4000 AUD |
325.4500 AUD |
325.1200 AUD |
| 2021-11-14 |
324.1959 AUD |
3,432.5970 SOL |
330.2200 AUD |
315.5600 AUD |
320.3200 AUD |
326.3100 AUD |
| 2021-11-13 |
316.5725 AUD |
5,320.0380 SOL |
312.8300 AUD |
308.3400 AUD |
310.7000 AUD |
328.7500 AUD |
| 2021-11-12 |
315.5879 AUD |
12,381.6650 SOL |
321.6300 AUD |
303.0000 AUD |
310.9300 AUD |
313.5400 AUD |
| 2021-11-11 |
328.6169 AUD |
9,470.0970 SOL |
318.6200 AUD |
314.0000 AUD |
322.1000 AUD |
325.2500 AUD |
| 2021-11-10 |
320.5035 AUD |
13,742.2460 SOL |
324.9800 AUD |
300.8300 AUD |
320.3300 AUD |
317.8900 AUD |
| 2021-11-09 |
331.7927 AUD |
7,483.0440 SOL |
335.9100 AUD |
322.1400 AUD |
327.9100 AUD |
325.0000 AUD |
| 2021-11-08 |
332.9160 AUD |
9,064.2550 SOL |
338.3900 AUD |
326.4700 AUD |
331.0000 AUD |
335.1800 AUD |
| 2021-11-07 |
342.8809 AUD |
8,777.8220 SOL |
351.2700 AUD |
333.0000 AUD |
338.0700 AUD |
339.2000 AUD |
| 2021-11-06 |
336.4213 AUD |
10,163.8810 SOL |
320.0000 AUD |
318.6200 AUD |
326.0000 AUD |
351.2600 AUD |
| 2021-11-05 |
324.7386 AUD |
8,839.4980 SOL |
334.9600 AUD |
312.5400 AUD |
318.3300 AUD |
321.1500 AUD |
| 2021-11-04 |
326.1621 AUD |
16,164.2340 SOL |
327.0900 AUD |
317.5700 AUD |
325.3800 AUD |
335.7200 AUD |
| 2021-11-03 |
310.4740 AUD |
22,200.4430 SOL |
297.7700 AUD |
291.0300 AUD |
302.0000 AUD |
325.2600 AUD |
| 2021-11-02 |
280.4599 AUD |
8,890.8910 SOL |
270.6100 AUD |
268.0500 AUD |
270.9700 AUD |
290.9700 AUD |
| 2021-11-01 |
274.1295 AUD |
10,116.8230 SOL |
270.9100 AUD |
264.4200 AUD |
267.3100 AUD |
272.2000 AUD |
| 2021-10-31 |
260.0587 AUD |
8,697.1480 SOL |
261.1500 AUD |
248.0400 AUD |
251.7400 AUD |
269.7500 AUD |
| 2021-10-30 |
260.6051 AUD |
4,393.1220 SOL |
267.4800 AUD |
250.9000 AUD |
257.8400 AUD |
257.3100 AUD |
| 2021-10-29 |
266.6702 AUD |
10,040.4830 SOL |
260.4200 AUD |
259.2700 AUD |
262.9100 AUD |
267.2700 AUD |
| 2021-10-28 |
258.4786 AUD |
14,283.3200 SOL |
247.1400 AUD |
243.4600 AUD |
250.5800 AUD |
260.0400 AUD |
| 2021-10-27 |
255.3183 AUD |
20,581.1570 SOL |
265.8700 AUD |
237.0200 AUD |
248.3700 AUD |
246.1600 AUD |
| 2021-10-26 |
275.0798 AUD |
10,953.5710 SOL |
280.3000 AUD |
261.0800 AUD |
271.7700 AUD |
267.2000 AUD |
| 2021-10-25 |
278.9144 AUD |
10,305.9820 SOL |
271.9300 AUD |
265.2600 AUD |
271.5000 AUD |
282.9000 AUD |
| 2021-10-24 |
262.7847 AUD |
10,694.3970 SOL |
266.7600 AUD |
249.5800 AUD |
254.2900 AUD |
268.8000 AUD |
| 2021-10-23 |
267.3125 AUD |
9,136.8580 SOL |
263.9500 AUD |
256.7800 AUD |
263.3300 AUD |
265.9900 AUD |
| 2021-10-22 |
271.5718 AUD |
24,575.1840 SOL |
255.8000 AUD |
251.6700 AUD |
264.8100 AUD |
266.1900 AUD |
| 2021-10-21 |
248.5971 AUD |
34,452.2970 SOL |
235.6500 AUD |
234.8700 AUD |
245.0100 AUD |
254.6600 AUD |
| 2021-10-20 |
221.6236 AUD |
16,496.0390 SOL |
209.0900 AUD |
207.2800 AUD |
208.9700 AUD |
233.0000 AUD |
| 2021-10-19 |
210.1108 AUD |
7,486.0680 SOL |
211.6500 AUD |
205.2200 AUD |
207.5200 AUD |
209.5400 AUD |
| 2021-10-18 |
214.5006 AUD |
8,740.1110 SOL |
215.9100 AUD |
209.5100 AUD |
211.8100 AUD |
212.6000 AUD |
| 2021-10-17 |
218.8855 AUD |
10,270.8320 SOL |
212.5000 AUD |
208.0000 AUD |
214.0300 AUD |
215.4900 AUD |
| 2021-10-16 |
216.9449 AUD |
7,116.5030 SOL |
220.5400 AUD |
210.0000 AUD |
213.8300 AUD |
213.6400 AUD |
| 2021-10-15 |
213.4118 AUD |
17,574.9640 SOL |
202.0200 AUD |
198.1500 AUD |
200.5100 AUD |
218.4200 AUD |
| 2021-10-14 |
204.5646 AUD |
7,108.9550 SOL |
201.5600 AUD |
199.1900 AUD |
202.3300 AUD |
202.9500 AUD |
| 2021-10-13 |
202.7238 AUD |
7,499.5130 SOL |
208.6800 AUD |
196.1100 AUD |
198.4800 AUD |
201.5200 AUD |
| 2021-10-12 |
196.5540 AUD |
11,708.8110 SOL |
197.6200 AUD |
187.4400 AUD |
193.2100 AUD |
203.3400 AUD |
| 2021-10-11 |
202.3437 AUD |
8,767.0820 SOL |
202.7600 AUD |
192.1700 AUD |
195.4500 AUD |
194.0900 AUD |
| 2021-10-10 |
210.1484 AUD |
11,904.9250 SOL |
215.1800 AUD |
200.5800 AUD |
207.3900 AUD |
203.3200 AUD |