Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
127,100.3743 ARS |
2.6260 SOL |
126,257.0000 ARS |
126,257.0000 ARS |
126,841.0000 ARS |
127,605.0000 ARS |
| 2026-02-26 |
128,619.8407 ARS |
61.1690 SOL |
128,937.0000 ARS |
125,093.0000 ARS |
125,249.0000 ARS |
128,083.0000 ARS |
| 2026-02-25 |
124,797.9491 ARS |
98.6090 SOL |
114,529.0000 ARS |
114,529.0000 ARS |
114,756.0000 ARS |
128,568.0000 ARS |
| 2026-02-24 |
112,238.1539 ARS |
95.1400 SOL |
113,191.0000 ARS |
110,000.0000 ARS |
110,244.0000 ARS |
113,536.0000 ARS |
| 2026-02-23 |
115,248.1989 ARS |
152.8000 SOL |
120,690.0000 ARS |
112,083.0000 ARS |
112,859.0000 ARS |
113,641.0000 ARS |
| 2026-02-22 |
122,416.4383 ARS |
39.4160 SOL |
123,630.0000 ARS |
120,603.0000 ARS |
120,603.0000 ARS |
120,603.0000 ARS |
| 2026-02-21 |
124,910.9957 ARS |
42.6270 SOL |
123,115.0000 ARS |
122,938.0000 ARS |
122,949.0000 ARS |
124,826.0000 ARS |
| 2026-02-20 |
122,001.1892 ARS |
77.5750 SOL |
119,924.0000 ARS |
118,914.0000 ARS |
119,410.0000 ARS |
123,362.0000 ARS |
| 2026-02-19 |
117,723.2007 ARS |
90.9910 SOL |
119,861.0000 ARS |
116,182.0000 ARS |
117,145.0000 ARS |
119,531.0000 ARS |
| 2026-02-18 |
122,314.6709 ARS |
104.6230 SOL |
126,268.0000 ARS |
118,198.0000 ARS |
119,410.0000 ARS |
119,582.0000 ARS |
| 2026-02-17 |
126,314.2845 ARS |
59.2460 SOL |
128,382.0000 ARS |
123,368.0000 ARS |
124,055.0000 ARS |
126,751.0000 ARS |
| 2026-02-16 |
125,239.9677 ARS |
37.5970 SOL |
127,317.0000 ARS |
122,811.0000 ARS |
122,811.0000 ARS |
127,000.0000 ARS |
| 2026-02-15 |
129,459.1843 ARS |
23.6990 SOL |
130,461.0000 ARS |
126,389.0000 ARS |
126,896.0000 ARS |
127,729.0000 ARS |
| 2026-02-14 |
127,490.9789 ARS |
30.4380 SOL |
124,026.0000 ARS |
124,026.0000 ARS |
124,497.0000 ARS |
130,007.0000 ARS |
| 2026-02-13 |
120,173.1452 ARS |
14.5420 SOL |
114,671.0000 ARS |
114,183.0000 ARS |
115,076.0000 ARS |
124,377.0000 ARS |
| 2026-02-12 |
115,571.4021 ARS |
85.4760 SOL |
116,775.0000 ARS |
113,235.0000 ARS |
113,479.0000 ARS |
113,479.0000 ARS |
| 2026-02-11 |
120,968.9470 ARS |
221.3580 SOL |
122,448.0000 ARS |
115,688.0000 ARS |
117,127.0000 ARS |
118,743.0000 ARS |
| 2026-02-10 |
124,684.7320 ARS |
130.2130 SOL |
128,557.0000 ARS |
120,234.0000 ARS |
121,262.0000 ARS |
121,262.0000 ARS |
| 2026-02-09 |
127,126.4717 ARS |
139.7170 SOL |
130,439.0000 ARS |
124,461.0000 ARS |
124,872.0000 ARS |
129,795.0000 ARS |
| 2026-02-08 |
131,462.3699 ARS |
11.1150 SOL |
131,369.0000 ARS |
130,411.0000 ARS |
130,495.0000 ARS |
130,962.0000 ARS |
| 2026-02-07 |
130,590.2412 ARS |
175.8960 SOL |
129,949.0000 ARS |
126,848.0000 ARS |
126,997.0000 ARS |
132,714.0000 ARS |
| 2026-02-06 |
119,572.5552 ARS |
645.1780 SOL |
119,683.0000 ARS |
103,298.0000 ARS |
117,371.0000 ARS |
131,547.0000 ARS |
| 2026-02-05 |
126,199.1774 ARS |
358.2880 SOL |
138,742.0000 ARS |
104,652.0000 ARS |
121,543.0000 ARS |
120,403.0000 ARS |
| 2026-02-04 |
141,741.7657 ARS |
79.6050 SOL |
146,940.0000 ARS |
135,580.0000 ARS |
136,541.0000 ARS |
136,832.0000 ARS |
| 2026-02-03 |
151,697.2227 ARS |
113.2290 SOL |
157,060.0000 ARS |
145,750.0000 ARS |
149,419.0000 ARS |
149,912.0000 ARS |
| 2026-02-02 |
155,873.5797 ARS |
267.6970 SOL |
154,615.0000 ARS |
148,143.0000 ARS |
151,665.0000 ARS |
157,071.0000 ARS |
| 2026-02-01 |
157,195.0369 ARS |
185.7010 SOL |
162,123.0000 ARS |
153,359.0000 ARS |
155,087.0000 ARS |
153,387.0000 ARS |
| 2026-01-31 |
160,861.2038 ARS |
930.8930 SOL |
177,422.0000 ARS |
152,000.0000 ARS |
156,348.0000 ARS |
159,524.0000 ARS |
| 2026-01-30 |
175,140.1187 ARS |
288.8840 SOL |
178,496.0000 ARS |
169,719.0000 ARS |
173,501.0000 ARS |
176,650.0000 ARS |
| 2026-01-29 |
180,501.3576 ARS |
236.1140 SOL |
188,797.0000 ARS |
174,620.0000 ARS |
176,253.0000 ARS |
177,635.0000 ARS |
| 2026-01-28 |
191,578.4405 ARS |
103.1300 SOL |
192,893.0000 ARS |
189,369.0000 ARS |
189,779.0000 ARS |
190,585.0000 ARS |
| 2026-01-27 |
189,336.2920 ARS |
72.5300 SOL |
188,220.0000 ARS |
187,192.0000 ARS |
187,496.0000 ARS |
193,078.0000 ARS |
| 2026-01-26 |
186,536.7068 ARS |
183.2090 SOL |
180,565.0000 ARS |
180,565.0000 ARS |
181,093.0000 ARS |
189,011.0000 ARS |
| 2026-01-25 |
183,089.9717 ARS |
197.7230 SOL |
193,464.0000 ARS |
179,051.0000 ARS |
180,642.0000 ARS |
180,458.0000 ARS |
| 2026-01-24 |
193,385.3125 ARS |
14.9470 SOL |
193,498.0000 ARS |
192,490.0000 ARS |
192,738.0000 ARS |
193,878.0000 ARS |
| 2026-01-23 |
193,952.8347 ARS |
110.2130 SOL |
194,102.0000 ARS |
190,227.0000 ARS |
192,203.0000 ARS |
192,903.0000 ARS |
| 2026-01-22 |
194,868.0187 ARS |
138.0370 SOL |
197,053.0000 ARS |
191,650.0000 ARS |
193,286.0000 ARS |
194,527.0000 ARS |
| 2026-01-21 |
194,443.7711 ARS |
129.2610 SOL |
193,051.0000 ARS |
190,579.0000 ARS |
192,695.0000 ARS |
199,135.0000 ARS |
| 2026-01-20 |
195,130.2660 ARS |
159.7310 SOL |
203,140.0000 ARS |
190,382.0000 ARS |
192,387.0000 ARS |
192,260.0000 ARS |
| 2026-01-19 |
204,151.9299 ARS |
254.1660 SOL |
208,231.0000 ARS |
200,993.0000 ARS |
203,178.0000 ARS |
203,182.0000 ARS |
| 2026-01-18 |
217,075.7887 ARS |
54.3980 SOL |
218,712.0000 ARS |
216,256.0000 ARS |
216,291.0000 ARS |
216,611.0000 ARS |
| 2026-01-17 |
219,370.0601 ARS |
19.4480 SOL |
219,512.0000 ARS |
218,231.0000 ARS |
218,231.0000 ARS |
219,649.0000 ARS |
| 2026-01-16 |
217,042.7737 ARS |
167.8940 SOL |
215,963.0000 ARS |
212,528.0000 ARS |
214,740.0000 ARS |
220,151.0000 ARS |
| 2026-01-15 |
218,529.9132 ARS |
66.0470 SOL |
223,663.0000 ARS |
214,126.0000 ARS |
214,697.0000 ARS |
215,947.0000 ARS |
| 2026-01-14 |
223,081.1858 ARS |
131.5340 SOL |
223,127.0000 ARS |
219,420.0000 ARS |
219,895.0000 ARS |
225,208.0000 ARS |
| 2026-01-13 |
219,395.8425 ARS |
135.9690 SOL |
213,853.0000 ARS |
211,385.0000 ARS |
212,584.0000 ARS |
222,747.0000 ARS |
| 2026-01-12 |
216,776.0386 ARS |
151.8790 SOL |
214,027.0000 ARS |
209,001.0000 ARS |
213,961.0000 ARS |
214,072.0000 ARS |
| 2026-01-11 |
214,242.6453 ARS |
52.7880 SOL |
208,288.0000 ARS |
208,288.0000 ARS |
208,288.0000 ARS |
212,669.0000 ARS |
| 2026-01-10 |
207,913.5616 ARS |
49.4590 SOL |
207,840.0000 ARS |
207,300.0000 ARS |
207,840.0000 ARS |
208,288.0000 ARS |
| 2026-01-09 |
211,292.0924 ARS |
127.4430 SOL |
212,268.0000 ARS |
206,474.0000 ARS |
207,188.0000 ARS |
207,487.0000 ARS |