Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
309,762.7801 ARS |
141.9580 SOL |
314,795.0000 ARS |
304,745.0000 ARS |
304,745.0000 ARS |
315,002.0000 ARS |
| 2025-09-29 |
304,069.2965 ARS |
46.0270 SOL |
305,235.0000 ARS |
293,302.0000 ARS |
296,735.0000 ARS |
314,795.0000 ARS |
| 2025-09-28 |
301,092.4464 ARS |
12.8370 SOL |
297,389.0000 ARS |
292,547.0000 ARS |
292,547.0000 ARS |
307,804.0000 ARS |
| 2025-09-27 |
297,447.7845 ARS |
1.9350 SOL |
300,000.0000 ARS |
295,966.0000 ARS |
295,966.0000 ARS |
299,103.0000 ARS |
| 2025-09-26 |
281,193.6305 ARS |
41.1740 SOL |
274,747.0000 ARS |
268,617.0000 ARS |
274,121.0000 ARS |
291,551.0000 ARS |
| 2025-09-25 |
281,122.6411 ARS |
57.2290 SOL |
296,412.0000 ARS |
270,503.0000 ARS |
277,052.0000 ARS |
270,683.0000 ARS |
| 2025-09-24 |
296,647.4677 ARS |
91.2510 SOL |
302,689.0000 ARS |
288,688.0000 ARS |
296,411.0000 ARS |
296,411.0000 ARS |
| 2025-09-23 |
311,520.1827 ARS |
153.5530 SOL |
318,844.0000 ARS |
302,000.0000 ARS |
304,500.0000 ARS |
304,124.0000 ARS |
| 2025-09-22 |
335,289.4691 ARS |
95.4700 SOL |
367,271.0000 ARS |
313,517.0000 ARS |
317,284.0000 ARS |
318,844.0000 ARS |
| 2025-09-21 |
375,502.7660 ARS |
10.6410 SOL |
376,170.0000 ARS |
367,271.0000 ARS |
367,271.0000 ARS |
370,648.0000 ARS |
| 2025-09-20 |
374,812.9309 ARS |
26.1920 SOL |
372,475.0000 ARS |
370,475.0000 ARS |
370,475.0000 ARS |
375,460.0000 ARS |
| 2025-09-19 |
371,112.9312 ARS |
147.0110 SOL |
382,793.0000 ARS |
317,908.0000 ARS |
367,271.0000 ARS |
371,889.0000 ARS |
| 2025-09-18 |
377,817.6581 ARS |
30.9780 SOL |
367,705.0000 ARS |
366,307.0000 ARS |
366,535.0000 ARS |
393,100.0000 ARS |
| 2025-09-17 |
353,194.2791 ARS |
48.2840 SOL |
351,467.0000 ARS |
347,380.0000 ARS |
348,305.0000 ARS |
365,903.0000 ARS |
| 2025-09-16 |
351,168.6520 ARS |
33.4960 SOL |
349,528.0000 ARS |
343,222.0000 ARS |
346,383.0000 ARS |
351,895.0000 ARS |
| 2025-09-15 |
346,357.0255 ARS |
43.1430 SOL |
358,010.0000 ARS |
340,130.0000 ARS |
344,585.0000 ARS |
349,704.0000 ARS |
| 2025-09-14 |
363,316.6083 ARS |
33.9920 SOL |
358,536.0000 ARS |
356,824.0000 ARS |
356,824.0000 ARS |
356,824.0000 ARS |
| 2025-09-13 |
355,050.8037 ARS |
15.5870 SOL |
356,448.0000 ARS |
350,619.0000 ARS |
351,177.0000 ARS |
351,177.0000 ARS |
| 2025-09-12 |
348,126.6941 ARS |
37.6820 SOL |
331,068.0000 ARS |
331,068.0000 ARS |
336,975.0000 ARS |
355,828.0000 ARS |
| 2025-09-11 |
324,937.2692 ARS |
19.2410 SOL |
321,818.0000 ARS |
318,129.0000 ARS |
318,129.0000 ARS |
330,000.0000 ARS |
| 2025-09-10 |
318,134.5242 ARS |
18.4270 SOL |
309,000.0000 ARS |
307,939.0000 ARS |
307,939.0000 ARS |
319,531.0000 ARS |
| 2025-09-09 |
308,905.9011 ARS |
31.3330 SOL |
304,360.0000 ARS |
301,451.0000 ARS |
301,451.0000 ARS |
309,600.0000 ARS |
| 2025-09-08 |
307,307.5941 ARS |
40.1020 SOL |
294,800.0000 ARS |
293,350.0000 ARS |
293,350.0000 ARS |
307,074.0000 ARS |
| 2025-09-07 |
283,249.9753 ARS |
7.3270 SOL |
279,961.0000 ARS |
279,961.0000 ARS |
279,961.0000 ARS |
284,325.0000 ARS |
| 2025-09-06 |
279,936.9195 ARS |
13.8800 SOL |
281,282.0000 ARS |
279,316.0000 ARS |
279,628.0000 ARS |
280,000.0000 ARS |
| 2025-09-05 |
282,946.6128 ARS |
28.1280 SOL |
279,530.0000 ARS |
279,530.0000 ARS |
279,530.0000 ARS |
282,481.0000 ARS |
| 2025-09-04 |
283,867.3399 ARS |
14.8940 SOL |
290,000.0000 ARS |
280,000.0000 ARS |
280,881.0000 ARS |
281,095.0000 ARS |
| 2025-09-03 |
288,067.8473 ARS |
23.1780 SOL |
286,500.0000 ARS |
285,119.0000 ARS |
286,500.0000 ARS |
287,000.0000 ARS |
| 2025-09-02 |
280,290.4825 ARS |
50.8320 SOL |
274,089.0000 ARS |
272,961.0000 ARS |
274,089.0000 ARS |
284,980.0000 ARS |
| 2025-09-01 |
273,149.7583 ARS |
27.9440 SOL |
273,718.0000 ARS |
270,090.0000 ARS |
270,090.0000 ARS |
270,707.0000 ARS |
| 2025-08-31 |
279,734.7475 ARS |
4.6450 SOL |
277,500.0000 ARS |
272,500.0000 ARS |
277,500.0000 ARS |
279,998.0000 ARS |
| 2025-08-30 |
273,912.9731 ARS |
50.1550 SOL |
278,431.0000 ARS |
272,500.0000 ARS |
274,842.0000 ARS |
275,936.0000 ARS |
| 2025-08-29 |
281,062.1456 ARS |
48.0150 SOL |
291,712.0000 ARS |
271,843.0000 ARS |
273,000.0000 ARS |
277,500.0000 ARS |
| 2025-08-28 |
288,456.0987 ARS |
19.8930 SOL |
277,992.0000 ARS |
277,992.0000 ARS |
278,061.0000 ARS |
289,385.0000 ARS |
| 2025-08-27 |
281,468.3857 ARS |
36.9930 SOL |
268,229.0000 ARS |
265,687.0000 ARS |
265,687.0000 ARS |
281,699.0000 ARS |
| 2025-08-26 |
259,291.9904 ARS |
13.0140 SOL |
256,341.0000 ARS |
255,352.0000 ARS |
255,352.0000 ARS |
268,139.0000 ARS |
| 2025-08-25 |
267,808.4740 ARS |
19.8510 SOL |
273,158.0000 ARS |
256,775.0000 ARS |
257,441.0000 ARS |
257,937.0000 ARS |
| 2025-08-24 |
278,037.6919 ARS |
57.7550 SOL |
272,705.0000 ARS |
265,056.0000 ARS |
265,056.0000 ARS |
277,051.0000 ARS |
| 2025-08-23 |
271,009.0235 ARS |
25.9600 SOL |
266,175.0000 ARS |
263,442.0000 ARS |
263,442.0000 ARS |
272,705.0000 ARS |
| 2025-08-22 |
255,949.5424 ARS |
54.0930 SOL |
241,018.0000 ARS |
237,687.0000 ARS |
238,900.0000 ARS |
264,511.0000 ARS |
| 2025-08-21 |
245,574.9637 ARS |
17.9820 SOL |
246,992.0000 ARS |
240,082.0000 ARS |
240,082.0000 ARS |
240,761.0000 ARS |
| 2025-08-20 |
242,709.8317 ARS |
76.8540 SOL |
231,720.0000 ARS |
231,720.0000 ARS |
231,720.0000 ARS |
246,706.0000 ARS |
| 2025-08-19 |
233,605.0860 ARS |
32.9730 SOL |
239,871.0000 ARS |
230,000.0000 ARS |
232,645.0000 ARS |
233,340.0000 ARS |
| 2025-08-18 |
242,208.1350 ARS |
54.5390 SOL |
253,811.0000 ARS |
238,120.0000 ARS |
238,755.0000 ARS |
239,871.0000 ARS |
| 2025-08-17 |
255,142.6375 ARS |
11.1840 SOL |
250,821.0000 ARS |
250,173.0000 ARS |
250,173.0000 ARS |
255,835.0000 ARS |
| 2025-08-16 |
248,003.0704 ARS |
7.4410 SOL |
246,086.0000 ARS |
246,086.0000 ARS |
246,097.0000 ARS |
250,880.0000 ARS |
| 2025-08-15 |
255,046.7035 ARS |
31.9530 SOL |
254,560.0000 ARS |
242,501.0000 ARS |
242,501.0000 ARS |
245,510.0000 ARS |
| 2025-08-14 |
260,023.8260 ARS |
136.0530 SOL |
267,296.0000 ARS |
247,229.0000 ARS |
251,484.0000 ARS |
252,927.0000 ARS |
| 2025-08-13 |
264,042.2982 ARS |
50.3500 SOL |
256,046.0000 ARS |
256,046.0000 ARS |
256,976.0000 ARS |
267,838.0000 ARS |
| 2025-08-12 |
242,449.9553 ARS |
49.7440 SOL |
233,343.0000 ARS |
232,497.0000 ARS |
232,998.0000 ARS |
255,794.0000 ARS |