Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
160,363.2431 ARS |
12.2850 SOL |
163,737.0000 ARS |
158,214.0000 ARS |
158,580.0000 ARS |
160,494.0000 ARS |
| 2025-04-04 |
161,388.6684 ARS |
78.2560 SOL |
155,523.0000 ARS |
151,107.0000 ARS |
152,516.0000 ARS |
165,385.0000 ARS |
| 2025-04-03 |
157,139.8027 ARS |
62.1600 SOL |
156,011.0000 ARS |
149,041.0000 ARS |
150,071.0000 ARS |
154,600.0000 ARS |
| 2025-04-02 |
167,243.1786 ARS |
136.2970 SOL |
168,108.0000 ARS |
157,386.0000 ARS |
159,136.0000 ARS |
159,136.0000 ARS |
| 2025-04-01 |
170,246.0333 ARS |
33.7030 SOL |
165,787.0000 ARS |
164,745.0000 ARS |
164,745.0000 ARS |
168,108.0000 ARS |
| 2025-03-31 |
166,977.3248 ARS |
16.2120 SOL |
164,935.0000 ARS |
164,052.0000 ARS |
164,867.0000 ARS |
165,787.0000 ARS |
| 2025-03-30 |
166,535.1770 ARS |
11.6910 SOL |
163,935.0000 ARS |
163,935.0000 ARS |
163,935.0000 ARS |
166,055.0000 ARS |
| 2025-03-29 |
167,976.6074 ARS |
32.5980 SOL |
172,513.0000 ARS |
164,182.0000 ARS |
164,222.0000 ARS |
164,222.0000 ARS |
| 2025-03-28 |
172,728.6686 ARS |
38.1250 SOL |
181,343.0000 ARS |
169,470.0000 ARS |
170,671.0000 ARS |
173,241.0000 ARS |
| 2025-03-27 |
186,686.0854 ARS |
21.6020 SOL |
181,494.0000 ARS |
178,732.0000 ARS |
180,050.0000 ARS |
183,530.0000 ARS |
| 2025-03-26 |
185,103.5811 ARS |
5.4450 SOL |
189,306.0000 ARS |
180,404.0000 ARS |
180,404.0000 ARS |
180,404.0000 ARS |
| 2025-03-25 |
188,251.4304 ARS |
35.1590 SOL |
186,062.0000 ARS |
182,590.0000 ARS |
182,590.0000 ARS |
187,788.0000 ARS |
| 2025-03-24 |
186,690.1439 ARS |
50.7910 SOL |
173,703.0000 ARS |
173,703.0000 ARS |
174,530.0000 ARS |
187,529.0000 ARS |
| 2025-03-23 |
173,656.0485 ARS |
13.6600 SOL |
169,176.0000 ARS |
169,176.0000 ARS |
169,176.0000 ARS |
172,279.0000 ARS |
| 2025-03-22 |
168,336.7902 ARS |
34.6830 SOL |
168,470.0000 ARS |
165,003.0000 ARS |
165,003.0000 ARS |
170,175.0000 ARS |
| 2025-03-21 |
164,863.2421 ARS |
23.1540 SOL |
166,878.0000 ARS |
164,122.0000 ARS |
164,156.0000 ARS |
168,470.0000 ARS |
| 2025-03-20 |
168,895.1212 ARS |
52.7890 SOL |
175,136.0000 ARS |
164,567.0000 ARS |
164,567.0000 ARS |
166,300.0000 ARS |
| 2025-03-19 |
169,008.6749 ARS |
74.1180 SOL |
164,456.0000 ARS |
162,898.0000 ARS |
162,898.0000 ARS |
171,606.0000 ARS |
| 2025-03-18 |
157,800.7926 ARS |
205.0200 SOL |
162,518.0000 ARS |
155,377.0000 ARS |
157,877.0000 ARS |
161,277.0000 ARS |
| 2025-03-17 |
160,320.2736 ARS |
47.7220 SOL |
160,431.0000 ARS |
158,363.0000 ARS |
158,363.0000 ARS |
163,232.0000 ARS |
| 2025-03-16 |
164,969.6392 ARS |
29.6870 SOL |
169,472.0000 ARS |
158,724.0000 ARS |
158,724.0000 ARS |
158,724.0000 ARS |
| 2025-03-15 |
169,187.6912 ARS |
11.5390 SOL |
168,618.0000 ARS |
167,119.0000 ARS |
167,205.0000 ARS |
169,472.0000 ARS |
| 2025-03-14 |
163,980.1604 ARS |
35.5340 SOL |
154,049.0000 ARS |
154,049.0000 ARS |
154,049.0000 ARS |
170,256.0000 ARS |
| 2025-03-13 |
155,621.2023 ARS |
37.3620 SOL |
157,125.0000 ARS |
151,105.0000 ARS |
151,641.0000 ARS |
151,641.0000 ARS |
| 2025-03-12 |
156,547.0810 ARS |
33.8400 SOL |
156,140.0000 ARS |
151,659.0000 ARS |
151,659.0000 ARS |
157,372.0000 ARS |
| 2025-03-11 |
151,424.2079 ARS |
78.6310 SOL |
143,078.0000 ARS |
140,243.0000 ARS |
143,078.0000 ARS |
156,606.0000 ARS |
| 2025-03-10 |
149,216.8979 ARS |
58.1260 SOL |
157,540.0000 ARS |
142,301.0000 ARS |
142,994.0000 ARS |
142,994.0000 ARS |
| 2025-03-09 |
162,903.3710 ARS |
38.3360 SOL |
170,284.0000 ARS |
156,374.0000 ARS |
158,528.0000 ARS |
158,528.0000 ARS |
| 2025-03-08 |
169,510.3724 ARS |
12.8700 SOL |
172,753.0000 ARS |
168,472.0000 ARS |
168,472.0000 ARS |
169,573.0000 ARS |
| 2025-03-07 |
177,332.7730 ARS |
76.4870 SOL |
177,018.0000 ARS |
168,914.0000 ARS |
174,257.0000 ARS |
175,378.0000 ARS |
| 2025-03-06 |
183,153.0206 ARS |
37.3960 SOL |
180,913.0000 ARS |
175,310.0000 ARS |
177,500.0000 ARS |
177,986.0000 ARS |
| 2025-03-05 |
179,415.5460 ARS |
54.3210 SOL |
177,455.0000 ARS |
175,430.0000 ARS |
176,496.0000 ARS |
181,315.0000 ARS |
| 2025-03-04 |
170,392.0357 ARS |
76.0720 SOL |
176,458.0000 ARS |
162,592.0000 ARS |
166,768.0000 ARS |
180,024.0000 ARS |
| 2025-03-03 |
190,993.6479 ARS |
51.9100 SOL |
222,769.0000 ARS |
174,219.0000 ARS |
176,772.0000 ARS |
176,887.0000 ARS |
| 2025-03-02 |
202,910.6865 ARS |
208.7410 SOL |
177,331.0000 ARS |
173,098.0000 ARS |
174,251.0000 ARS |
220,023.0000 ARS |
| 2025-03-01 |
178,027.5625 ARS |
29.4330 SOL |
181,938.0000 ARS |
173,175.0000 ARS |
174,251.0000 ARS |
176,452.0000 ARS |
| 2025-02-28 |
168,203.7803 ARS |
90.5490 SOL |
168,830.0000 ARS |
155,200.0000 ARS |
157,235.0000 ARS |
181,096.0000 ARS |
| 2025-02-27 |
173,309.0646 ARS |
7.0700 SOL |
168,254.0000 ARS |
167,582.0000 ARS |
168,528.0000 ARS |
173,093.0000 ARS |
| 2025-02-26 |
170,942.9975 ARS |
86.9090 SOL |
178,023.0000 ARS |
160,362.0000 ARS |
162,830.0000 ARS |
168,254.0000 ARS |
| 2025-02-25 |
171,735.8641 ARS |
87.3700 SOL |
168,774.0000 ARS |
162,229.0000 ARS |
166,007.0000 ARS |
178,222.0000 ARS |