Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
201,530.2514 ARS |
37.2960 SOL |
207,829.0000 ARS |
193,325.0000 ARS |
194,135.0000 ARS |
195,408.0000 ARS |
| 2025-11-18 |
205,466.0365 ARS |
66.2690 SOL |
193,232.0000 ARS |
192,922.0000 ARS |
193,326.0000 ARS |
206,969.0000 ARS |
| 2025-11-17 |
204,281.7005 ARS |
64.3950 SOL |
204,865.0000 ARS |
192,784.0000 ARS |
192,784.0000 ARS |
194,326.0000 ARS |
| 2025-11-16 |
207,033.4748 ARS |
17.3270 SOL |
208,219.0000 ARS |
201,500.0000 ARS |
202,359.0000 ARS |
203,593.0000 ARS |
| 2025-11-15 |
212,285.6766 ARS |
4.4650 SOL |
208,458.0000 ARS |
208,458.0000 ARS |
208,458.0000 ARS |
211,307.0000 ARS |
| 2025-11-14 |
210,414.5077 ARS |
63.9220 SOL |
214,226.0000 ARS |
203,116.0000 ARS |
206,902.0000 ARS |
208,008.0000 ARS |
| 2025-11-13 |
220,261.4910 ARS |
70.5990 SOL |
226,090.0000 ARS |
210,500.0000 ARS |
213,861.0000 ARS |
215,841.0000 ARS |
| 2025-11-12 |
231,427.3413 ARS |
25.4470 SOL |
228,319.0000 ARS |
223,947.0000 ARS |
224,837.0000 ARS |
226,050.0000 ARS |
| 2025-11-11 |
238,263.3942 ARS |
43.7510 SOL |
246,089.0000 ARS |
230,589.0000 ARS |
231,003.0000 ARS |
230,589.0000 ARS |
| 2025-11-10 |
246,833.3397 ARS |
45.0020 SOL |
245,859.0000 ARS |
241,857.0000 ARS |
243,653.0000 ARS |
243,653.0000 ARS |
| 2025-11-09 |
239,683.6338 ARS |
17.7280 SOL |
233,176.0000 ARS |
231,315.0000 ARS |
231,315.0000 ARS |
244,515.0000 ARS |
| 2025-11-08 |
234,378.4675 ARS |
24.9860 SOL |
240,066.0000 ARS |
230,125.0000 ARS |
231,411.0000 ARS |
233,664.0000 ARS |
| 2025-11-07 |
235,309.6867 ARS |
25.7640 SOL |
231,970.0000 ARS |
226,386.0000 ARS |
227,092.0000 ARS |
241,926.0000 ARS |
| 2025-11-06 |
233,963.5511 ARS |
30.3050 SOL |
240,672.0000 ARS |
231,728.0000 ARS |
231,755.0000 ARS |
233,721.0000 ARS |
| 2025-11-05 |
238,738.3187 ARS |
77.2190 SOL |
234,690.0000 ARS |
223,446.0000 ARS |
231,590.0000 ARS |
242,071.0000 ARS |
| 2025-11-04 |
236,451.5245 ARS |
104.5450 SOL |
251,025.0000 ARS |
222,168.0000 ARS |
231,987.0000 ARS |
226,496.0000 ARS |
| 2025-11-03 |
257,801.0086 ARS |
86.1680 SOL |
280,313.0000 ARS |
245,826.0000 ARS |
249,627.0000 ARS |
249,627.0000 ARS |
| 2025-11-02 |
277,353.8420 ARS |
6.7890 SOL |
278,522.0000 ARS |
274,222.0000 ARS |
274,222.0000 ARS |
275,513.0000 ARS |
| 2025-11-01 |
279,976.0137 ARS |
8.3110 SOL |
280,036.0000 ARS |
278,121.0000 ARS |
278,121.0000 ARS |
278,793.0000 ARS |
| 2025-10-31 |
278,654.3712 ARS |
95.7340 SOL |
277,132.0000 ARS |
276,049.0000 ARS |
276,050.0000 ARS |
281,138.0000 ARS |
| 2025-10-30 |
278,616.5542 ARS |
40.9090 SOL |
287,935.0000 ARS |
268,441.0000 ARS |
270,000.0000 ARS |
274,836.0000 ARS |
| 2025-10-29 |
289,368.0866 ARS |
57.3670 SOL |
290,500.0000 ARS |
282,150.0000 ARS |
285,693.0000 ARS |
293,080.0000 ARS |
| 2025-10-28 |
293,485.6069 ARS |
28.9820 SOL |
294,741.0000 ARS |
287,193.0000 ARS |
289,538.0000 ARS |
289,538.0000 ARS |
| 2025-10-27 |
290,201.9529 ARS |
134.5210 SOL |
290,415.0000 ARS |
273,331.0000 ARS |
286,613.0000 ARS |
292,891.0000 ARS |
| 2025-10-26 |
307,652.0290 ARS |
18.7210 SOL |
307,762.0000 ARS |
297,773.0000 ARS |
304,814.0000 ARS |
297,773.0000 ARS |
| 2025-10-25 |
304,266.2334 ARS |
9.7700 SOL |
305,135.0000 ARS |
301,087.0000 ARS |
301,281.0000 ARS |
307,145.0000 ARS |
| 2025-10-24 |
299,329.5190 ARS |
36.1020 SOL |
301,009.0000 ARS |
292,752.0000 ARS |
295,145.0000 ARS |
304,639.0000 ARS |
| 2025-10-23 |
300,438.7753 ARS |
52.2910 SOL |
275,036.0000 ARS |
275,036.0000 ARS |
275,036.0000 ARS |
295,377.0000 ARS |
| 2025-10-22 |
289,541.0871 ARS |
75.6360 SOL |
295,211.0000 ARS |
275,036.0000 ARS |
275,036.0000 ARS |
275,036.0000 ARS |
| 2025-10-21 |
301,649.1516 ARS |
39.5180 SOL |
294,363.0000 ARS |
284,000.0000 ARS |
286,758.0000 ARS |
300,296.0000 ARS |
| 2025-10-20 |
291,572.0829 ARS |
35.5240 SOL |
284,040.0000 ARS |
284,040.0000 ARS |
284,040.0000 ARS |
292,976.0000 ARS |
| 2025-10-19 |
286,746.4454 ARS |
8.1900 SOL |
286,602.0000 ARS |
283,229.0000 ARS |
283,890.0000 ARS |
290,006.0000 ARS |
| 2025-10-18 |
282,339.1292 ARS |
9.3130 SOL |
279,425.0000 ARS |
279,425.0000 ARS |
279,425.0000 ARS |
287,210.0000 ARS |
| 2025-10-17 |
272,760.8428 ARS |
77.7890 SOL |
278,186.0000 ARS |
264,469.0000 ARS |
264,469.0000 ARS |
281,912.0000 ARS |
| 2025-10-16 |
279,581.4069 ARS |
74.7840 SOL |
283,841.0000 ARS |
272,840.0000 ARS |
276,488.0000 ARS |
276,488.0000 ARS |
| 2025-10-15 |
293,843.5821 ARS |
29.9160 SOL |
295,306.0000 ARS |
281,993.0000 ARS |
282,846.0000 ARS |
283,841.0000 ARS |
| 2025-10-14 |
287,314.8224 ARS |
54.4610 SOL |
296,308.0000 ARS |
274,680.0000 ARS |
276,336.0000 ARS |
294,156.0000 ARS |
| 2025-10-13 |
285,272.4295 ARS |
115.2330 SOL |
295,082.0000 ARS |
278,656.0000 ARS |
281,869.0000 ARS |
298,212.0000 ARS |
| 2025-10-12 |
286,573.0608 ARS |
66.4430 SOL |
268,772.0000 ARS |
261,527.0000 ARS |
261,527.0000 ARS |
295,619.0000 ARS |
| 2025-10-11 |
280,856.2039 ARS |
86.4820 SOL |
288,726.0000 ARS |
260,753.0000 ARS |
267,354.0000 ARS |
268,772.0000 ARS |
| 2025-10-10 |
285,734.5620 ARS |
425.6160 SOL |
327,097.0000 ARS |
261,878.0000 ARS |
294,931.0000 ARS |
294,931.0000 ARS |
| 2025-10-09 |
334,934.5294 ARS |
73.1980 SOL |
353,988.0000 ARS |
321,802.0000 ARS |
323,153.0000 ARS |
325,341.0000 ARS |
| 2025-10-08 |
345,318.4410 ARS |
25.7970 SOL |
338,021.0000 ARS |
337,405.0000 ARS |
337,405.0000 ARS |
350,634.0000 ARS |
| 2025-10-07 |
344,530.5788 ARS |
37.4330 SOL |
352,379.0000 ARS |
338,706.0000 ARS |
341,274.0000 ARS |
340,674.0000 ARS |
| 2025-10-06 |
355,977.1520 ARS |
45.1980 SOL |
349,416.0000 ARS |
345,568.0000 ARS |
349,379.0000 ARS |
356,020.0000 ARS |
| 2025-10-05 |
351,739.7323 ARS |
18.1670 SOL |
347,482.0000 ARS |
346,399.0000 ARS |
346,399.0000 ARS |
347,690.0000 ARS |
| 2025-10-04 |
349,954.9504 ARS |
6.1230 SOL |
354,945.0000 ARS |
343,571.0000 ARS |
343,757.0000 ARS |
347,479.0000 ARS |
| 2025-10-03 |
354,237.0778 ARS |
43.7380 SOL |
358,279.0000 ARS |
349,750.0000 ARS |
350,330.0000 ARS |
355,388.0000 ARS |
| 2025-10-02 |
348,738.9121 ARS |
40.2880 SOL |
339,351.0000 ARS |
338,039.0000 ARS |
340,522.0000 ARS |
357,354.0000 ARS |
| 2025-10-01 |
335,957.4818 ARS |
115.3530 SOL |
312,438.0000 ARS |
310,974.0000 ARS |
310,974.0000 ARS |
337,501.0000 ARS |