Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
159,859.9584 ARS |
76.1190 SOL |
163,339.0000 ARS |
154,400.0000 ARS |
157,434.0000 ARS |
154,400.0000 ARS |
| 2025-06-21 |
165,404.5662 ARS |
12.2480 SOL |
167,962.0000 ARS |
158,968.0000 ARS |
161,354.0000 ARS |
161,354.0000 ARS |
| 2025-06-20 |
167,455.3429 ARS |
13.8480 SOL |
173,599.0000 ARS |
163,252.0000 ARS |
166,660.0000 ARS |
168,704.0000 ARS |
| 2025-06-19 |
171,583.2823 ARS |
8.5230 SOL |
173,927.0000 ARS |
169,714.0000 ARS |
169,714.0000 ARS |
173,599.0000 ARS |
| 2025-06-18 |
177,397.5086 ARS |
86.2770 SOL |
177,193.0000 ARS |
169,675.0000 ARS |
171,032.0000 ARS |
169,675.0000 ARS |
| 2025-06-17 |
180,602.8313 ARS |
16.8610 SOL |
178,986.0000 ARS |
174,850.0000 ARS |
174,850.0000 ARS |
177,521.0000 ARS |
| 2025-06-16 |
189,724.5691 ARS |
22.7150 SOL |
181,334.0000 ARS |
181,334.0000 ARS |
181,334.0000 ARS |
191,096.0000 ARS |
| 2025-06-15 |
182,119.8585 ARS |
9.7050 SOL |
174,888.0000 ARS |
174,888.0000 ARS |
174,888.0000 ARS |
184,138.0000 ARS |
| 2025-06-14 |
176,764.4365 ARS |
4.5430 SOL |
176,467.0000 ARS |
174,848.0000 ARS |
174,848.0000 ARS |
174,848.0000 ARS |
| 2025-06-13 |
175,794.4269 ARS |
93.0010 SOL |
182,000.0000 ARS |
171,400.0000 ARS |
173,187.0000 ARS |
176,467.0000 ARS |
| 2025-06-12 |
191,023.2357 ARS |
19.4950 SOL |
191,856.0000 ARS |
187,974.0000 ARS |
187,974.0000 ARS |
188,282.0000 ARS |
| 2025-06-11 |
197,434.3983 ARS |
30.0560 SOL |
196,772.0000 ARS |
191,721.0000 ARS |
191,818.0000 ARS |
192,545.0000 ARS |
| 2025-06-10 |
190,887.6065 ARS |
14.2450 SOL |
193,638.0000 ARS |
188,900.0000 ARS |
189,091.0000 ARS |
189,545.0000 ARS |
| 2025-06-09 |
186,428.4924 ARS |
25.9930 SOL |
183,876.0000 ARS |
180,986.0000 ARS |
180,986.0000 ARS |
191,673.0000 ARS |
| 2025-06-08 |
181,546.2578 ARS |
18.6690 SOL |
180,956.0000 ARS |
178,510.0000 ARS |
178,510.0000 ARS |
183,970.0000 ARS |
| 2025-06-07 |
182,526.5741 ARS |
11.5580 SOL |
179,017.0000 ARS |
179,017.0000 ARS |
179,017.0000 ARS |
182,583.0000 ARS |
| 2025-06-06 |
179,306.3292 ARS |
23.4450 SOL |
175,683.0000 ARS |
175,144.0000 ARS |
175,683.0000 ARS |
178,551.0000 ARS |
| 2025-06-05 |
179,558.1384 ARS |
56.8340 SOL |
184,311.0000 ARS |
171,105.0000 ARS |
174,503.0000 ARS |
175,144.0000 ARS |
| 2025-06-04 |
187,097.2735 ARS |
12.6640 SOL |
186,950.0000 ARS |
185,000.0000 ARS |
185,000.0000 ARS |
185,000.0000 ARS |
| 2025-06-03 |
192,162.8263 ARS |
33.5270 SOL |
189,091.0000 ARS |
186,364.0000 ARS |
186,385.0000 ARS |
186,385.0000 ARS |
| 2025-06-02 |
184,453.9229 ARS |
10.7560 SOL |
190,436.0000 ARS |
181,756.0000 ARS |
181,756.0000 ARS |
187,727.0000 ARS |
| 2025-06-01 |
185,885.2484 ARS |
13.6910 SOL |
190,455.0000 ARS |
182,292.0000 ARS |
184,304.0000 ARS |
189,756.0000 ARS |
| 2025-05-31 |
187,372.1712 ARS |
14.2730 SOL |
189,091.0000 ARS |
184,496.0000 ARS |
184,707.0000 ARS |
190,455.0000 ARS |
| 2025-05-30 |
194,695.6814 ARS |
87.3130 SOL |
199,923.0000 ARS |
189,091.0000 ARS |
190,455.0000 ARS |
189,091.0000 ARS |
| 2025-05-29 |
203,176.4144 ARS |
47.7990 SOL |
205,031.0000 ARS |
198,952.0000 ARS |
198,952.0000 ARS |
200,456.0000 ARS |
| 2025-05-28 |
202,020.8465 ARS |
26.5510 SOL |
208,927.0000 ARS |
200,000.0000 ARS |
200,286.0000 ARS |
201,173.0000 ARS |
| 2025-05-27 |
206,976.8119 ARS |
24.4600 SOL |
204,576.0000 ARS |
202,369.0000 ARS |
202,369.0000 ARS |
207,055.0000 ARS |
| 2025-05-26 |
206,618.4105 ARS |
3.6910 SOL |
205,600.0000 ARS |
201,752.0000 ARS |
204,638.0000 ARS |
204,638.0000 ARS |
| 2025-05-25 |
202,091.1256 ARS |
8.6390 SOL |
206,350.0000 ARS |
198,636.0000 ARS |
198,639.0000 ARS |
204,261.0000 ARS |
| 2025-05-24 |
205,353.2914 ARS |
11.3470 SOL |
204,348.0000 ARS |
202,454.0000 ARS |
203,883.0000 ARS |
207,289.0000 ARS |
| 2025-05-23 |
211,524.6807 ARS |
26.0980 SOL |
209,746.0000 ARS |
204,569.0000 ARS |
204,569.0000 ARS |
204,901.0000 ARS |
| 2025-05-22 |
206,868.0054 ARS |
32.0700 SOL |
203,912.0000 ARS |
203,742.0000 ARS |
203,912.0000 ARS |
209,746.0000 ARS |
| 2025-05-21 |
198,535.3219 ARS |
28.2720 SOL |
198,636.0000 ARS |
193,802.0000 ARS |
197,273.0000 ARS |
200,000.0000 ARS |
| 2025-05-20 |
197,709.6179 ARS |
7.3680 SOL |
197,273.0000 ARS |
193,372.0000 ARS |
193,372.0000 ARS |
198,636.0000 ARS |
| 2025-05-19 |
192,029.2474 ARS |
30.0610 SOL |
199,660.0000 ARS |
190,007.0000 ARS |
190,177.0000 ARS |
195,909.0000 ARS |
| 2025-05-18 |
201,943.9441 ARS |
3.7020 SOL |
197,752.0000 ARS |
196,231.0000 ARS |
196,231.0000 ARS |
204,300.0000 ARS |
| 2025-05-17 |
197,224.8139 ARS |
9.7000 SOL |
198,411.0000 ARS |
195,274.0000 ARS |
196,000.0000 ARS |
196,450.0000 ARS |
| 2025-05-16 |
200,735.1282 ARS |
50.0360 SOL |
199,967.0000 ARS |
198,696.0000 ARS |
199,885.0000 ARS |
199,252.0000 ARS |
| 2025-05-15 |
199,309.0843 ARS |
19.5210 SOL |
206,568.0000 ARS |
196,440.0000 ARS |
197,671.0000 ARS |
198,185.0000 ARS |
| 2025-05-14 |
208,236.2479 ARS |
10.4490 SOL |
214,547.0000 ARS |
202,471.0000 ARS |
202,471.0000 ARS |
205,963.0000 ARS |
| 2025-05-13 |
201,239.8401 ARS |
33.3680 SOL |
203,554.0000 ARS |
197,077.0000 ARS |
197,077.0000 ARS |
211,324.0000 ARS |
| 2025-05-12 |
204,313.0764 ARS |
39.5150 SOL |
205,373.0000 ARS |
197,657.0000 ARS |
198,720.0000 ARS |
198,720.0000 ARS |
| 2025-05-11 |
205,786.6215 ARS |
10.4970 SOL |
205,858.0000 ARS |
199,501.0000 ARS |
199,501.0000 ARS |
202,538.0000 ARS |
| 2025-05-10 |
202,131.2825 ARS |
10.4470 SOL |
200,483.0000 ARS |
199,312.0000 ARS |
199,312.0000 ARS |
206,969.0000 ARS |
| 2025-05-09 |
196,194.5573 ARS |
55.1790 SOL |
188,617.0000 ARS |
188,617.0000 ARS |
188,617.0000 ARS |
198,903.0000 ARS |
| 2025-05-08 |
185,538.4956 ARS |
80.8400 SOL |
174,029.0000 ARS |
174,028.0000 ARS |
174,341.0000 ARS |
186,010.0000 ARS |
| 2025-05-07 |
177,038.8308 ARS |
16.0860 SOL |
179,489.0000 ARS |
171,893.0000 ARS |
172,302.0000 ARS |
172,942.0000 ARS |
| 2025-05-06 |
174,826.2457 ARS |
7.1680 SOL |
176,978.0000 ARS |
172,929.0000 ARS |
172,944.0000 ARS |
177,275.0000 ARS |
| 2025-05-05 |
176,196.1902 ARS |
9.8130 SOL |
174,216.0000 ARS |
173,507.0000 ARS |
173,507.0000 ARS |
177,142.0000 ARS |
| 2025-05-04 |
176,848.0605 ARS |
11.3320 SOL |
176,709.0000 ARS |
175,077.0000 ARS |
175,077.0000 ARS |
176,571.0000 ARS |