Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
205,353.2914 ARS |
11.3470 SOL |
204,348.0000 ARS |
202,454.0000 ARS |
203,883.0000 ARS |
207,289.0000 ARS |
| 2025-05-23 |
211,524.6807 ARS |
26.0980 SOL |
209,746.0000 ARS |
204,569.0000 ARS |
204,569.0000 ARS |
204,901.0000 ARS |
| 2025-05-22 |
206,868.0054 ARS |
32.0700 SOL |
203,912.0000 ARS |
203,742.0000 ARS |
203,912.0000 ARS |
209,746.0000 ARS |
| 2025-05-21 |
198,535.3219 ARS |
28.2720 SOL |
198,636.0000 ARS |
193,802.0000 ARS |
197,273.0000 ARS |
200,000.0000 ARS |
| 2025-05-20 |
197,709.6179 ARS |
7.3680 SOL |
197,273.0000 ARS |
193,372.0000 ARS |
193,372.0000 ARS |
198,636.0000 ARS |
| 2025-05-19 |
192,029.2474 ARS |
30.0610 SOL |
199,660.0000 ARS |
190,007.0000 ARS |
190,177.0000 ARS |
195,909.0000 ARS |
| 2025-05-18 |
201,943.9441 ARS |
3.7020 SOL |
197,752.0000 ARS |
196,231.0000 ARS |
196,231.0000 ARS |
204,300.0000 ARS |
| 2025-05-17 |
197,224.8139 ARS |
9.7000 SOL |
198,411.0000 ARS |
195,274.0000 ARS |
196,000.0000 ARS |
196,450.0000 ARS |
| 2025-05-16 |
200,735.1282 ARS |
50.0360 SOL |
199,967.0000 ARS |
198,696.0000 ARS |
199,885.0000 ARS |
199,252.0000 ARS |
| 2025-05-15 |
199,309.0843 ARS |
19.5210 SOL |
206,568.0000 ARS |
196,440.0000 ARS |
197,671.0000 ARS |
198,185.0000 ARS |
| 2025-05-14 |
208,236.2479 ARS |
10.4490 SOL |
214,547.0000 ARS |
202,471.0000 ARS |
202,471.0000 ARS |
205,963.0000 ARS |
| 2025-05-13 |
201,239.8401 ARS |
33.3680 SOL |
203,554.0000 ARS |
197,077.0000 ARS |
197,077.0000 ARS |
211,324.0000 ARS |
| 2025-05-12 |
204,313.0764 ARS |
39.5150 SOL |
205,373.0000 ARS |
197,657.0000 ARS |
198,720.0000 ARS |
198,720.0000 ARS |
| 2025-05-11 |
205,786.6215 ARS |
10.4970 SOL |
205,858.0000 ARS |
199,501.0000 ARS |
199,501.0000 ARS |
202,538.0000 ARS |
| 2025-05-10 |
202,131.2825 ARS |
10.4470 SOL |
200,483.0000 ARS |
199,312.0000 ARS |
199,312.0000 ARS |
206,969.0000 ARS |
| 2025-05-09 |
196,194.5573 ARS |
55.1790 SOL |
188,617.0000 ARS |
188,617.0000 ARS |
188,617.0000 ARS |
198,903.0000 ARS |
| 2025-05-08 |
185,538.4956 ARS |
80.8400 SOL |
174,029.0000 ARS |
174,028.0000 ARS |
174,341.0000 ARS |
186,010.0000 ARS |
| 2025-05-07 |
177,038.8308 ARS |
16.0860 SOL |
179,489.0000 ARS |
171,893.0000 ARS |
172,302.0000 ARS |
172,942.0000 ARS |
| 2025-05-06 |
174,826.2457 ARS |
7.1680 SOL |
176,978.0000 ARS |
172,929.0000 ARS |
172,944.0000 ARS |
177,275.0000 ARS |
| 2025-05-05 |
176,196.1902 ARS |
9.8130 SOL |
174,216.0000 ARS |
173,507.0000 ARS |
173,507.0000 ARS |
177,142.0000 ARS |
| 2025-05-04 |
176,848.0605 ARS |
11.3320 SOL |
176,709.0000 ARS |
175,077.0000 ARS |
175,077.0000 ARS |
176,571.0000 ARS |
| 2025-05-03 |
177,641.6401 ARS |
1.6060 SOL |
178,825.0000 ARS |
177,275.0000 ARS |
177,275.0000 ARS |
178,343.0000 ARS |
| 2025-05-02 |
181,610.2881 ARS |
16.9740 SOL |
181,712.0000 ARS |
179,400.0000 ARS |
179,400.0000 ARS |
179,400.0000 ARS |
| 2025-05-01 |
183,423.8689 ARS |
14.2520 SOL |
179,221.0000 ARS |
179,221.0000 ARS |
179,221.0000 ARS |
181,712.0000 ARS |
| 2025-04-30 |
172,624.2216 ARS |
12.6930 SOL |
174,307.0000 ARS |
169,501.0000 ARS |
170,894.0000 ARS |
176,167.0000 ARS |
| 2025-04-29 |
177,424.7639 ARS |
29.8390 SOL |
178,617.0000 ARS |
176,202.0000 ARS |
176,202.0000 ARS |
176,392.0000 ARS |
| 2025-04-28 |
183,320.2199 ARS |
55.2680 SOL |
179,489.0000 ARS |
173,715.0000 ARS |
173,730.0000 ARS |
178,211.0000 ARS |
| 2025-04-27 |
180,093.0938 ARS |
14.9630 SOL |
180,225.0000 ARS |
177,275.0000 ARS |
177,275.0000 ARS |
180,109.0000 ARS |
| 2025-04-26 |
180,971.4104 ARS |
5.5970 SOL |
182,857.0000 ARS |
179,656.0000 ARS |
179,656.0000 ARS |
180,225.0000 ARS |
| 2025-04-25 |
184,555.1829 ARS |
16.8460 SOL |
185,348.0000 ARS |
181,145.0000 ARS |
182,154.0000 ARS |
181,947.0000 ARS |
| 2025-04-24 |
178,867.3258 ARS |
36.7550 SOL |
181,523.0000 ARS |
175,038.0000 ARS |
175,933.0000 ARS |
184,041.0000 ARS |
| 2025-04-23 |
178,226.2973 ARS |
46.6900 SOL |
176,115.0000 ARS |
173,720.0000 ARS |
174,158.0000 ARS |
180,000.0000 ARS |
| 2025-04-22 |
162,071.7240 ARS |
86.4540 SOL |
157,827.0000 ARS |
157,827.0000 ARS |
157,827.0000 ARS |
176,000.0000 ARS |
| 2025-04-21 |
161,158.4373 ARS |
26.8140 SOL |
165,929.0000 ARS |
152,237.0000 ARS |
152,745.0000 ARS |
157,827.0000 ARS |
| 2025-04-20 |
165,360.0824 ARS |
84.6190 SOL |
170,000.0000 ARS |
164,883.0000 ARS |
165,117.0000 ARS |
166,491.0000 ARS |
| 2025-04-19 |
168,330.6243 ARS |
19.0540 SOL |
162,021.0000 ARS |
162,021.0000 ARS |
162,021.0000 ARS |
169,083.0000 ARS |
| 2025-04-18 |
159,818.7060 ARS |
5.0540 SOL |
162,538.0000 ARS |
159,582.0000 ARS |
159,872.0000 ARS |
162,021.0000 ARS |
| 2025-04-17 |
160,237.8021 ARS |
9.6180 SOL |
159,333.0000 ARS |
158,892.0000 ARS |
158,976.0000 ARS |
162,538.0000 ARS |
| 2025-04-16 |
155,857.9495 ARS |
52.5440 SOL |
157,815.0000 ARS |
151,279.0000 ARS |
154,778.0000 ARS |
159,333.0000 ARS |
| 2025-04-15 |
164,873.8093 ARS |
7.3040 SOL |
163,763.0000 ARS |
157,815.0000 ARS |
157,815.0000 ARS |
157,815.0000 ARS |
| 2025-04-14 |
167,733.1177 ARS |
49.4200 SOL |
168,899.0000 ARS |
159,504.0000 ARS |
160,691.0000 ARS |
163,159.0000 ARS |
| 2025-04-13 |
171,358.5142 ARS |
47.5270 SOL |
175,911.0000 ARS |
166,761.0000 ARS |
166,761.0000 ARS |
166,761.0000 ARS |
| 2025-04-12 |
173,484.7597 ARS |
67.0110 SOL |
159,217.0000 ARS |
159,217.0000 ARS |
159,217.0000 ARS |
175,911.0000 ARS |
| 2025-04-11 |
162,714.8859 ARS |
60.8020 SOL |
156,821.0000 ARS |
155,687.0000 ARS |
156,821.0000 ARS |
159,217.0000 ARS |
| 2025-04-10 |
155,188.8141 ARS |
17.8320 SOL |
160,529.0000 ARS |
149,059.0000 ARS |
149,059.0000 ARS |
155,000.0000 ARS |
| 2025-04-09 |
156,368.8119 ARS |
112.2150 SOL |
145,607.0000 ARS |
142,968.0000 ARS |
144,704.0000 ARS |
162,744.0000 ARS |
| 2025-04-08 |
149,389.1548 ARS |
48.6210 SOL |
147,453.0000 ARS |
143,426.0000 ARS |
143,974.0000 ARS |
146,206.0000 ARS |
| 2025-04-07 |
141,498.4353 ARS |
143.0040 SOL |
141,516.0000 ARS |
128,879.0000 ARS |
132,516.0000 ARS |
148,681.0000 ARS |
| 2025-04-06 |
149,078.8271 ARS |
32.7790 SOL |
160,814.0000 ARS |
142,109.0000 ARS |
143,299.0000 ARS |
142,109.0000 ARS |
| 2025-04-05 |
160,363.2431 ARS |
12.2850 SOL |
163,737.0000 ARS |
158,214.0000 ARS |
158,580.0000 ARS |
160,494.0000 ARS |