Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
209,253.0401 ARS |
98.4390 SOL |
209,350.0000 ARS |
204,422.0000 ARS |
205,491.0000 ARS |
210,126.0000 ARS |
| 2026-01-07 |
210,576.6240 ARS |
135.0610 SOL |
216,275.0000 ARS |
206,589.0000 ARS |
208,400.0000 ARS |
208,493.0000 ARS |
| 2026-01-06 |
213,540.1921 ARS |
176.3080 SOL |
212,078.0000 ARS |
209,396.0000 ARS |
211,013.0000 ARS |
216,873.0000 ARS |
| 2026-01-05 |
208,885.2648 ARS |
98.5890 SOL |
207,497.0000 ARS |
205,498.0000 ARS |
207,497.0000 ARS |
212,662.0000 ARS |
| 2026-01-04 |
207,497.7003 ARS |
57.4000 SOL |
207,003.0000 ARS |
206,014.0000 ARS |
206,014.0000 ARS |
206,639.0000 ARS |
| 2026-01-03 |
203,694.6400 ARS |
33.6400 SOL |
204,687.0000 ARS |
200,511.0000 ARS |
200,511.0000 ARS |
205,250.0000 ARS |
| 2026-01-02 |
200,269.7235 ARS |
281.9470 SOL |
195,465.0000 ARS |
194,037.0000 ARS |
194,037.0000 ARS |
204,961.0000 ARS |
| 2026-01-01 |
192,444.5136 ARS |
10.3350 SOL |
192,459.0000 ARS |
191,985.0000 ARS |
192,155.0000 ARS |
193,840.0000 ARS |
| 2025-12-31 |
192,606.2878 ARS |
64.7660 SOL |
191,853.0000 ARS |
190,000.0000 ARS |
191,485.0000 ARS |
192,568.0000 ARS |
| 2025-12-30 |
191,162.2703 ARS |
96.7860 SOL |
190,147.0000 ARS |
189,044.0000 ARS |
189,044.0000 ARS |
191,077.0000 ARS |
| 2025-12-29 |
194,031.7611 ARS |
153.3230 SOL |
194,106.0000 ARS |
188,845.0000 ARS |
189,434.0000 ARS |
192,777.0000 ARS |
| 2025-12-28 |
191,335.1250 ARS |
57.0820 SOL |
192,345.0000 ARS |
190,349.0000 ARS |
190,863.0000 ARS |
191,522.0000 ARS |
| 2025-12-27 |
189,752.1060 ARS |
46.9970 SOL |
187,986.0000 ARS |
186,937.0000 ARS |
186,937.0000 ARS |
191,246.0000 ARS |
| 2025-12-26 |
188,359.6521 ARS |
77.5450 SOL |
184,979.0000 ARS |
184,569.0000 ARS |
184,979.0000 ARS |
187,981.0000 ARS |
| 2025-12-25 |
189,583.8724 ARS |
78.8020 SOL |
189,494.0000 ARS |
187,053.0000 ARS |
187,376.0000 ARS |
188,421.0000 ARS |
| 2025-12-24 |
189,266.4259 ARS |
34.4600 SOL |
191,438.0000 ARS |
186,268.0000 ARS |
187,036.0000 ARS |
189,494.0000 ARS |
| 2025-12-23 |
191,817.8298 ARS |
20.1440 SOL |
194,106.0000 ARS |
189,026.0000 ARS |
189,026.0000 ARS |
189,923.0000 ARS |
| 2025-12-22 |
195,956.5476 ARS |
39.1560 SOL |
194,745.0000 ARS |
192,584.0000 ARS |
192,645.0000 ARS |
192,645.0000 ARS |
| 2025-12-21 |
194,102.4074 ARS |
26.5070 SOL |
195,221.0000 ARS |
191,457.0000 ARS |
192,649.0000 ARS |
193,823.0000 ARS |
| 2025-12-20 |
194,941.1560 ARS |
14.9700 SOL |
195,332.0000 ARS |
193,734.0000 ARS |
194,311.0000 ARS |
195,249.0000 ARS |
| 2025-12-19 |
192,609.3389 ARS |
61.0210 SOL |
185,769.0000 ARS |
183,726.0000 ARS |
184,095.0000 ARS |
195,940.0000 ARS |
| 2025-12-18 |
189,283.1480 ARS |
59.3330 SOL |
190,124.0000 ARS |
182,000.0000 ARS |
183,685.0000 ARS |
185,100.0000 ARS |
| 2025-12-17 |
194,626.5058 ARS |
44.6300 SOL |
198,404.0000 ARS |
188,520.0000 ARS |
188,845.0000 ARS |
189,478.0000 ARS |
| 2025-12-16 |
196,393.3490 ARS |
32.8190 SOL |
193,840.0000 ARS |
192,323.0000 ARS |
193,246.0000 ARS |
198,404.0000 ARS |
| 2025-12-15 |
196,539.4450 ARS |
37.3310 SOL |
195,012.0000 ARS |
189,251.0000 ARS |
190,360.0000 ARS |
193,389.0000 ARS |
| 2025-12-14 |
199,468.9821 ARS |
9.2220 SOL |
199,659.0000 ARS |
194,322.0000 ARS |
196,012.0000 ARS |
196,012.0000 ARS |
| 2025-12-13 |
201,506.3909 ARS |
0.4400 SOL |
198,158.0000 ARS |
198,158.0000 ARS |
198,158.0000 ARS |
199,659.0000 ARS |
| 2025-12-12 |
205,577.9129 ARS |
76.6600 SOL |
205,436.0000 ARS |
186,317.0000 ARS |
198,158.0000 ARS |
198,158.0000 ARS |
| 2025-12-11 |
196,750.0907 ARS |
81.8230 SOL |
203,206.0000 ARS |
193,071.0000 ARS |
194,241.0000 ARS |
206,823.0000 ARS |
| 2025-12-10 |
206,352.2609 ARS |
28.9960 SOL |
206,587.0000 ARS |
203,391.0000 ARS |
204,300.0000 ARS |
205,099.0000 ARS |
| 2025-12-09 |
207,090.2309 ARS |
197.8360 SOL |
199,685.0000 ARS |
197,500.0000 ARS |
198,007.0000 ARS |
206,587.0000 ARS |
| 2025-12-08 |
204,863.1480 ARS |
30.3700 SOL |
198,256.0000 ARS |
198,256.0000 ARS |
198,256.0000 ARS |
201,174.0000 ARS |
| 2025-12-07 |
199,584.3139 ARS |
21.1910 SOL |
198,742.0000 ARS |
191,775.0000 ARS |
193,377.0000 ARS |
197,864.0000 ARS |
| 2025-12-06 |
199,904.8924 ARS |
9.7910 SOL |
203,815.0000 ARS |
197,897.0000 ARS |
198,858.0000 ARS |
198,858.0000 ARS |
| 2025-12-05 |
201,134.1023 ARS |
23.1480 SOL |
207,711.0000 ARS |
194,723.0000 ARS |
198,001.0000 ARS |
198,760.0000 ARS |
| 2025-12-04 |
212,744.0768 ARS |
5.9220 SOL |
218,556.0000 ARS |
208,368.0000 ARS |
209,100.0000 ARS |
209,100.0000 ARS |
| 2025-12-03 |
213,764.4930 ARS |
25.2130 SOL |
208,308.0000 ARS |
208,308.0000 ARS |
208,308.0000 ARS |
217,896.0000 ARS |
| 2025-12-02 |
200,098.9916 ARS |
43.9180 SOL |
191,800.0000 ARS |
191,800.0000 ARS |
192,588.0000 ARS |
211,263.0000 ARS |
| 2025-12-01 |
191,905.5556 ARS |
40.3960 SOL |
201,542.0000 ARS |
186,363.0000 ARS |
187,902.0000 ARS |
191,090.0000 ARS |
| 2025-11-30 |
208,891.0146 ARS |
19.2730 SOL |
206,859.0000 ARS |
206,859.0000 ARS |
206,859.0000 ARS |
208,990.0000 ARS |
| 2025-11-29 |
208,905.7992 ARS |
22.4780 SOL |
209,215.0000 ARS |
205,687.0000 ARS |
205,687.0000 ARS |
208,286.0000 ARS |
| 2025-11-28 |
215,269.7096 ARS |
54.3260 SOL |
214,483.0000 ARS |
207,964.0000 ARS |
207,964.0000 ARS |
209,663.0000 ARS |
| 2025-11-27 |
215,801.9400 ARS |
30.6040 SOL |
218,726.0000 ARS |
213,900.0000 ARS |
213,900.0000 ARS |
213,900.0000 ARS |
| 2025-11-26 |
210,682.3180 ARS |
41.5140 SOL |
210,746.0000 ARS |
206,539.0000 ARS |
207,514.0000 ARS |
218,354.0000 ARS |
| 2025-11-25 |
206,268.4382 ARS |
29.6070 SOL |
207,169.0000 ARS |
203,280.0000 ARS |
203,380.0000 ARS |
210,746.0000 ARS |
| 2025-11-24 |
203,357.0366 ARS |
12.0080 SOL |
197,670.0000 ARS |
194,898.0000 ARS |
194,898.0000 ARS |
209,200.0000 ARS |
| 2025-11-23 |
197,405.6369 ARS |
19.2710 SOL |
193,153.0000 ARS |
193,153.0000 ARS |
193,153.0000 ARS |
199,972.0000 ARS |
| 2025-11-22 |
192,814.9488 ARS |
18.9600 SOL |
192,409.0000 ARS |
189,720.0000 ARS |
190,020.0000 ARS |
193,153.0000 ARS |
| 2025-11-21 |
191,600.8493 ARS |
69.6190 SOL |
201,365.0000 ARS |
183,389.0000 ARS |
185,994.0000 ARS |
190,750.0000 ARS |
| 2025-11-20 |
202,919.5083 ARS |
58.0450 SOL |
204,186.0000 ARS |
195,000.0000 ARS |
196,535.0000 ARS |
203,532.0000 ARS |