Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
239,197.9734 ARS |
74.2300 SOL |
243,401.0000 ARS |
232,000.0000 ARS |
232,902.0000 ARS |
233,336.0000 ARS |
| 2025-08-10 |
243,348.3290 ARS |
28.5410 SOL |
241,610.0000 ARS |
241,080.0000 ARS |
241,096.0000 ARS |
244,968.0000 ARS |
| 2025-08-09 |
241,482.0070 ARS |
51.9160 SOL |
236,169.0000 ARS |
236,169.0000 ARS |
237,203.0000 ARS |
241,519.0000 ARS |
| 2025-08-08 |
236,009.8315 ARS |
50.8380 SOL |
232,435.0000 ARS |
232,435.0000 ARS |
233,215.0000 ARS |
236,745.0000 ARS |
| 2025-08-07 |
228,074.5542 ARS |
75.4520 SOL |
225,406.0000 ARS |
224,020.0000 ARS |
224,476.0000 ARS |
233,976.0000 ARS |
| 2025-08-06 |
224,088.8385 ARS |
45.7760 SOL |
219,400.0000 ARS |
218,095.0000 ARS |
218,095.0000 ARS |
225,848.0000 ARS |
| 2025-08-05 |
226,849.7705 ARS |
135.2430 SOL |
230,003.0000 ARS |
217,850.0000 ARS |
219,750.0000 ARS |
220,533.0000 ARS |
| 2025-08-04 |
224,989.1493 ARS |
94.3170 SOL |
223,573.0000 ARS |
222,245.0000 ARS |
222,358.0000 ARS |
229,588.0000 ARS |
| 2025-08-03 |
220,080.8402 ARS |
66.7110 SOL |
220,274.0000 ARS |
217,099.0000 ARS |
220,350.0000 ARS |
222,703.0000 ARS |
| 2025-08-02 |
223,171.3992 ARS |
153.9340 SOL |
222,224.0000 ARS |
215,504.0000 ARS |
218,081.0000 ARS |
220,350.0000 ARS |
| 2025-08-01 |
228,707.2191 ARS |
170.9430 SOL |
234,837.0000 ARS |
218,619.0000 ARS |
222,262.0000 ARS |
222,224.0000 ARS |
| 2025-07-31 |
238,871.3805 ARS |
94.4140 SOL |
235,121.0000 ARS |
234,494.0000 ARS |
235,362.0000 ARS |
235,371.0000 ARS |
| 2025-07-30 |
231,872.2388 ARS |
56.9290 SOL |
235,373.0000 ARS |
224,712.0000 ARS |
230,013.0000 ARS |
233,752.0000 ARS |
| 2025-07-29 |
237,832.8213 ARS |
34.6110 SOL |
240,304.0000 ARS |
233,520.0000 ARS |
234,814.0000 ARS |
236,478.0000 ARS |
| 2025-07-28 |
246,330.2842 ARS |
31.0690 SOL |
245,397.0000 ARS |
239,532.0000 ARS |
240,345.0000 ARS |
239,783.0000 ARS |
| 2025-07-27 |
242,121.4455 ARS |
23.0930 SOL |
239,532.0000 ARS |
239,532.0000 ARS |
239,532.0000 ARS |
243,837.0000 ARS |
| 2025-07-26 |
242,646.0723 ARS |
5.4240 SOL |
241,850.0000 ARS |
240,048.0000 ARS |
240,048.0000 ARS |
240,620.0000 ARS |
| 2025-07-25 |
232,794.7464 ARS |
41.4080 SOL |
233,679.0000 ARS |
226,291.0000 ARS |
226,291.0000 ARS |
240,414.0000 ARS |
| 2025-07-24 |
239,182.7285 ARS |
11.0030 SOL |
242,544.0000 ARS |
232,120.0000 ARS |
232,120.0000 ARS |
234,355.0000 ARS |
| 2025-07-23 |
246,848.4813 ARS |
95.3870 SOL |
261,296.0000 ARS |
236,272.0000 ARS |
237,525.0000 ARS |
242,782.0000 ARS |
| 2025-07-22 |
257,486.4926 ARS |
106.1850 SOL |
258,399.0000 ARS |
252,161.0000 ARS |
256,342.0000 ARS |
259,492.0000 ARS |
| 2025-07-21 |
233,698.5588 ARS |
211.2530 SOL |
236,864.0000 ARS |
37,207.0000 ARS |
235,363.0000 ARS |
256,660.0000 ARS |
| 2025-07-20 |
235,009.3420 ARS |
165.2610 SOL |
230,742.0000 ARS |
230,366.0000 ARS |
231,174.0000 ARS |
236,834.0000 ARS |
| 2025-07-19 |
231,114.2878 ARS |
32.8240 SOL |
232,102.0000 ARS |
228,567.0000 ARS |
229,726.0000 ARS |
230,532.0000 ARS |
| 2025-07-18 |
229,802.4784 ARS |
156.2990 SOL |
228,268.0000 ARS |
227,000.0000 ARS |
227,000.0000 ARS |
230,484.0000 ARS |
| 2025-07-17 |
224,454.4208 ARS |
64.7470 SOL |
223,807.0000 ARS |
216,923.0000 ARS |
218,781.0000 ARS |
228,521.0000 ARS |
| 2025-07-16 |
216,342.1650 ARS |
60.8680 SOL |
211,153.0000 ARS |
208,968.0000 ARS |
208,968.0000 ARS |
223,414.0000 ARS |
| 2025-07-15 |
209,503.8244 ARS |
48.6470 SOL |
212,395.0000 ARS |
206,379.0000 ARS |
207,137.0000 ARS |
209,022.0000 ARS |
| 2025-07-14 |
213,666.2015 ARS |
49.1350 SOL |
206,706.0000 ARS |
206,706.0000 ARS |
206,706.0000 ARS |
212,038.0000 ARS |
| 2025-07-13 |
207,791.9188 ARS |
28.2990 SOL |
206,143.0000 ARS |
205,537.0000 ARS |
206,158.0000 ARS |
206,589.0000 ARS |
| 2025-07-12 |
206,036.4647 ARS |
18.1720 SOL |
208,834.0000 ARS |
203,036.0000 ARS |
204,506.0000 ARS |
205,276.0000 ARS |
| 2025-07-11 |
210,943.7878 ARS |
50.6710 SOL |
210,558.0000 ARS |
205,943.0000 ARS |
207,544.0000 ARS |
208,681.0000 ARS |
| 2025-07-10 |
205,163.1695 ARS |
59.1010 SOL |
201,504.0000 ARS |
198,853.0000 ARS |
199,442.0000 ARS |
210,000.0000 ARS |
| 2025-07-09 |
198,789.5735 ARS |
78.3930 SOL |
193,181.0000 ARS |
193,181.0000 ARS |
193,181.0000 ARS |
199,449.0000 ARS |
| 2025-07-08 |
192,399.2658 ARS |
31.5680 SOL |
191,818.0000 ARS |
189,860.0000 ARS |
191,292.0000 ARS |
191,541.0000 ARS |
| 2025-07-07 |
192,396.0314 ARS |
66.9960 SOL |
191,384.0000 ARS |
189,784.0000 ARS |
190,044.0000 ARS |
191,573.0000 ARS |
| 2025-07-06 |
190,135.6084 ARS |
9.5780 SOL |
186,603.0000 ARS |
186,073.0000 ARS |
186,073.0000 ARS |
191,818.0000 ARS |
| 2025-07-05 |
186,815.3350 ARS |
16.3420 SOL |
186,364.0000 ARS |
185,580.0000 ARS |
185,580.0000 ARS |
185,580.0000 ARS |
| 2025-07-04 |
183,486.4170 ARS |
50.5410 SOL |
189,911.0000 ARS |
180,810.0000 ARS |
182,104.0000 ARS |
186,363.0000 ARS |
| 2025-07-03 |
190,518.1495 ARS |
17.8770 SOL |
189,548.0000 ARS |
185,507.0000 ARS |
185,507.0000 ARS |
190,391.0000 ARS |
| 2025-07-02 |
186,155.6716 ARS |
46.7120 SOL |
181,645.0000 ARS |
181,645.0000 ARS |
181,645.0000 ARS |
191,615.0000 ARS |
| 2025-07-01 |
181,982.5760 ARS |
55.5740 SOL |
191,192.0000 ARS |
178,883.0000 ARS |
180,161.0000 ARS |
181,645.0000 ARS |
| 2025-06-30 |
188,754.5803 ARS |
48.6100 SOL |
186,999.0000 ARS |
181,837.0000 ARS |
181,837.0000 ARS |
191,192.0000 ARS |
| 2025-06-29 |
183,563.6022 ARS |
8.7420 SOL |
183,855.0000 ARS |
182,323.0000 ARS |
182,600.0000 ARS |
183,467.0000 ARS |
| 2025-06-28 |
182,208.3494 ARS |
40.8030 SOL |
172,500.0000 ARS |
171,916.0000 ARS |
171,916.0000 ARS |
183,963.0000 ARS |
| 2025-06-27 |
171,253.5809 ARS |
16.9320 SOL |
170,677.0000 ARS |
168,690.0000 ARS |
170,212.0000 ARS |
172,815.0000 ARS |
| 2025-06-26 |
173,186.8623 ARS |
16.1110 SOL |
175,150.0000 ARS |
169,854.0000 ARS |
170,677.0000 ARS |
170,677.0000 ARS |
| 2025-06-25 |
173,985.3075 ARS |
17.0540 SOL |
174,903.0000 ARS |
169,983.0000 ARS |
169,983.0000 ARS |
175,150.0000 ARS |
| 2025-06-24 |
173,674.7210 ARS |
15.1100 SOL |
175,181.0000 ARS |
172,643.0000 ARS |
172,643.0000 ARS |
172,793.0000 ARS |
| 2025-06-23 |
167,334.9059 ARS |
32.0640 SOL |
160,815.0000 ARS |
157,907.0000 ARS |
157,907.0000 ARS |
175,181.0000 ARS |