Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
163,980.1604 ARS |
35.5340 SOL |
154,049.0000 ARS |
154,049.0000 ARS |
154,049.0000 ARS |
170,256.0000 ARS |
| 2025-03-13 |
155,621.2023 ARS |
37.3620 SOL |
157,125.0000 ARS |
151,105.0000 ARS |
151,641.0000 ARS |
151,641.0000 ARS |
| 2025-03-12 |
156,547.0810 ARS |
33.8400 SOL |
156,140.0000 ARS |
151,659.0000 ARS |
151,659.0000 ARS |
157,372.0000 ARS |
| 2025-03-11 |
151,424.2079 ARS |
78.6310 SOL |
143,078.0000 ARS |
140,243.0000 ARS |
143,078.0000 ARS |
156,606.0000 ARS |
| 2025-03-10 |
149,216.8979 ARS |
58.1260 SOL |
157,540.0000 ARS |
142,301.0000 ARS |
142,994.0000 ARS |
142,994.0000 ARS |
| 2025-03-09 |
162,903.3710 ARS |
38.3360 SOL |
170,284.0000 ARS |
156,374.0000 ARS |
158,528.0000 ARS |
158,528.0000 ARS |
| 2025-03-08 |
169,510.3724 ARS |
12.8700 SOL |
172,753.0000 ARS |
168,472.0000 ARS |
168,472.0000 ARS |
169,573.0000 ARS |
| 2025-03-07 |
177,332.7730 ARS |
76.4870 SOL |
177,018.0000 ARS |
168,914.0000 ARS |
174,257.0000 ARS |
175,378.0000 ARS |
| 2025-03-06 |
183,153.0206 ARS |
37.3960 SOL |
180,913.0000 ARS |
175,310.0000 ARS |
177,500.0000 ARS |
177,986.0000 ARS |
| 2025-03-05 |
179,415.5460 ARS |
54.3210 SOL |
177,455.0000 ARS |
175,430.0000 ARS |
176,496.0000 ARS |
181,315.0000 ARS |
| 2025-03-04 |
170,392.0357 ARS |
76.0720 SOL |
176,458.0000 ARS |
162,592.0000 ARS |
166,768.0000 ARS |
180,024.0000 ARS |
| 2025-03-03 |
190,993.6479 ARS |
51.9100 SOL |
222,769.0000 ARS |
174,219.0000 ARS |
176,772.0000 ARS |
176,887.0000 ARS |
| 2025-03-02 |
202,910.6865 ARS |
208.7410 SOL |
177,331.0000 ARS |
173,098.0000 ARS |
174,251.0000 ARS |
220,023.0000 ARS |
| 2025-03-01 |
178,027.5625 ARS |
29.4330 SOL |
181,938.0000 ARS |
173,175.0000 ARS |
174,251.0000 ARS |
176,452.0000 ARS |
| 2025-02-28 |
168,203.7803 ARS |
90.5490 SOL |
168,830.0000 ARS |
155,200.0000 ARS |
157,235.0000 ARS |
181,096.0000 ARS |
| 2025-02-27 |
173,309.0646 ARS |
7.0700 SOL |
168,254.0000 ARS |
167,582.0000 ARS |
168,528.0000 ARS |
173,093.0000 ARS |
| 2025-02-26 |
170,942.9975 ARS |
86.9090 SOL |
178,023.0000 ARS |
160,362.0000 ARS |
162,830.0000 ARS |
168,254.0000 ARS |
| 2025-02-25 |
171,735.8641 ARS |
87.3700 SOL |
168,774.0000 ARS |
162,229.0000 ARS |
166,007.0000 ARS |
178,222.0000 ARS |