Identifier on Binance: SOLARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
177,641.6401 ARS |
1.6060 SOL |
178,825.0000 ARS |
177,275.0000 ARS |
177,275.0000 ARS |
178,343.0000 ARS |
| 2025-05-02 |
181,610.2881 ARS |
16.9740 SOL |
181,712.0000 ARS |
179,400.0000 ARS |
179,400.0000 ARS |
179,400.0000 ARS |
| 2025-05-01 |
183,423.8689 ARS |
14.2520 SOL |
179,221.0000 ARS |
179,221.0000 ARS |
179,221.0000 ARS |
181,712.0000 ARS |
| 2025-04-30 |
172,624.2216 ARS |
12.6930 SOL |
174,307.0000 ARS |
169,501.0000 ARS |
170,894.0000 ARS |
176,167.0000 ARS |
| 2025-04-29 |
177,424.7639 ARS |
29.8390 SOL |
178,617.0000 ARS |
176,202.0000 ARS |
176,202.0000 ARS |
176,392.0000 ARS |
| 2025-04-28 |
183,320.2199 ARS |
55.2680 SOL |
179,489.0000 ARS |
173,715.0000 ARS |
173,730.0000 ARS |
178,211.0000 ARS |
| 2025-04-27 |
180,093.0938 ARS |
14.9630 SOL |
180,225.0000 ARS |
177,275.0000 ARS |
177,275.0000 ARS |
180,109.0000 ARS |
| 2025-04-26 |
180,971.4104 ARS |
5.5970 SOL |
182,857.0000 ARS |
179,656.0000 ARS |
179,656.0000 ARS |
180,225.0000 ARS |
| 2025-04-25 |
184,555.1829 ARS |
16.8460 SOL |
185,348.0000 ARS |
181,145.0000 ARS |
182,154.0000 ARS |
181,947.0000 ARS |
| 2025-04-24 |
178,867.3258 ARS |
36.7550 SOL |
181,523.0000 ARS |
175,038.0000 ARS |
175,933.0000 ARS |
184,041.0000 ARS |
| 2025-04-23 |
178,226.2973 ARS |
46.6900 SOL |
176,115.0000 ARS |
173,720.0000 ARS |
174,158.0000 ARS |
180,000.0000 ARS |
| 2025-04-22 |
162,071.7240 ARS |
86.4540 SOL |
157,827.0000 ARS |
157,827.0000 ARS |
157,827.0000 ARS |
176,000.0000 ARS |
| 2025-04-21 |
161,158.4373 ARS |
26.8140 SOL |
165,929.0000 ARS |
152,237.0000 ARS |
152,745.0000 ARS |
157,827.0000 ARS |
| 2025-04-20 |
165,360.0824 ARS |
84.6190 SOL |
170,000.0000 ARS |
164,883.0000 ARS |
165,117.0000 ARS |
166,491.0000 ARS |
| 2025-04-19 |
168,330.6243 ARS |
19.0540 SOL |
162,021.0000 ARS |
162,021.0000 ARS |
162,021.0000 ARS |
169,083.0000 ARS |
| 2025-04-18 |
159,818.7060 ARS |
5.0540 SOL |
162,538.0000 ARS |
159,582.0000 ARS |
159,872.0000 ARS |
162,021.0000 ARS |
| 2025-04-17 |
160,237.8021 ARS |
9.6180 SOL |
159,333.0000 ARS |
158,892.0000 ARS |
158,976.0000 ARS |
162,538.0000 ARS |
| 2025-04-16 |
155,857.9495 ARS |
52.5440 SOL |
157,815.0000 ARS |
151,279.0000 ARS |
154,778.0000 ARS |
159,333.0000 ARS |
| 2025-04-15 |
164,873.8093 ARS |
7.3040 SOL |
163,763.0000 ARS |
157,815.0000 ARS |
157,815.0000 ARS |
157,815.0000 ARS |
| 2025-04-14 |
167,733.1177 ARS |
49.4200 SOL |
168,899.0000 ARS |
159,504.0000 ARS |
160,691.0000 ARS |
163,159.0000 ARS |
| 2025-04-13 |
171,358.5142 ARS |
47.5270 SOL |
175,911.0000 ARS |
166,761.0000 ARS |
166,761.0000 ARS |
166,761.0000 ARS |
| 2025-04-12 |
173,484.7597 ARS |
67.0110 SOL |
159,217.0000 ARS |
159,217.0000 ARS |
159,217.0000 ARS |
175,911.0000 ARS |
| 2025-04-11 |
162,714.8859 ARS |
60.8020 SOL |
156,821.0000 ARS |
155,687.0000 ARS |
156,821.0000 ARS |
159,217.0000 ARS |
| 2025-04-10 |
155,188.8141 ARS |
17.8320 SOL |
160,529.0000 ARS |
149,059.0000 ARS |
149,059.0000 ARS |
155,000.0000 ARS |
| 2025-04-09 |
156,368.8119 ARS |
112.2150 SOL |
145,607.0000 ARS |
142,968.0000 ARS |
144,704.0000 ARS |
162,744.0000 ARS |
| 2025-04-08 |
149,389.1548 ARS |
48.6210 SOL |
147,453.0000 ARS |
143,426.0000 ARS |
143,974.0000 ARS |
146,206.0000 ARS |
| 2025-04-07 |
141,498.4353 ARS |
143.0040 SOL |
141,516.0000 ARS |
128,879.0000 ARS |
132,516.0000 ARS |
148,681.0000 ARS |
| 2025-04-06 |
149,078.8271 ARS |
32.7790 SOL |
160,814.0000 ARS |
142,109.0000 ARS |
143,299.0000 ARS |
142,109.0000 ARS |
| 2025-04-05 |
160,363.2431 ARS |
12.2850 SOL |
163,737.0000 ARS |
158,214.0000 ARS |
158,580.0000 ARS |
160,494.0000 ARS |
| 2025-04-04 |
161,388.6684 ARS |
78.2560 SOL |
155,523.0000 ARS |
151,107.0000 ARS |
152,516.0000 ARS |
165,385.0000 ARS |
| 2025-04-03 |
157,139.8027 ARS |
62.1600 SOL |
156,011.0000 ARS |
149,041.0000 ARS |
150,071.0000 ARS |
154,600.0000 ARS |
| 2025-04-02 |
167,243.1786 ARS |
136.2970 SOL |
168,108.0000 ARS |
157,386.0000 ARS |
159,136.0000 ARS |
159,136.0000 ARS |
| 2025-04-01 |
170,246.0333 ARS |
33.7030 SOL |
165,787.0000 ARS |
164,745.0000 ARS |
164,745.0000 ARS |
168,108.0000 ARS |
| 2025-03-31 |
166,977.3248 ARS |
16.2120 SOL |
164,935.0000 ARS |
164,052.0000 ARS |
164,867.0000 ARS |
165,787.0000 ARS |
| 2025-03-30 |
166,535.1770 ARS |
11.6910 SOL |
163,935.0000 ARS |
163,935.0000 ARS |
163,935.0000 ARS |
166,055.0000 ARS |
| 2025-03-29 |
167,976.6074 ARS |
32.5980 SOL |
172,513.0000 ARS |
164,182.0000 ARS |
164,222.0000 ARS |
164,222.0000 ARS |
| 2025-03-28 |
172,728.6686 ARS |
38.1250 SOL |
181,343.0000 ARS |
169,470.0000 ARS |
170,671.0000 ARS |
173,241.0000 ARS |
| 2025-03-27 |
186,686.0854 ARS |
21.6020 SOL |
181,494.0000 ARS |
178,732.0000 ARS |
180,050.0000 ARS |
183,530.0000 ARS |
| 2025-03-26 |
185,103.5811 ARS |
5.4450 SOL |
189,306.0000 ARS |
180,404.0000 ARS |
180,404.0000 ARS |
180,404.0000 ARS |
| 2025-03-25 |
188,251.4304 ARS |
35.1590 SOL |
186,062.0000 ARS |
182,590.0000 ARS |
182,590.0000 ARS |
187,788.0000 ARS |
| 2025-03-24 |
186,690.1439 ARS |
50.7910 SOL |
173,703.0000 ARS |
173,703.0000 ARS |
174,530.0000 ARS |
187,529.0000 ARS |
| 2025-03-23 |
173,656.0485 ARS |
13.6600 SOL |
169,176.0000 ARS |
169,176.0000 ARS |
169,176.0000 ARS |
172,279.0000 ARS |
| 2025-03-22 |
168,336.7902 ARS |
34.6830 SOL |
168,470.0000 ARS |
165,003.0000 ARS |
165,003.0000 ARS |
170,175.0000 ARS |
| 2025-03-21 |
164,863.2421 ARS |
23.1540 SOL |
166,878.0000 ARS |
164,122.0000 ARS |
164,156.0000 ARS |
168,470.0000 ARS |
| 2025-03-20 |
168,895.1212 ARS |
52.7890 SOL |
175,136.0000 ARS |
164,567.0000 ARS |
164,567.0000 ARS |
166,300.0000 ARS |
| 2025-03-19 |
169,008.6749 ARS |
74.1180 SOL |
164,456.0000 ARS |
162,898.0000 ARS |
162,898.0000 ARS |
171,606.0000 ARS |
| 2025-03-18 |
157,800.7926 ARS |
205.0200 SOL |
162,518.0000 ARS |
155,377.0000 ARS |
157,877.0000 ARS |
161,277.0000 ARS |
| 2025-03-17 |
160,320.2736 ARS |
47.7220 SOL |
160,431.0000 ARS |
158,363.0000 ARS |
158,363.0000 ARS |
163,232.0000 ARS |
| 2025-03-16 |
164,969.6392 ARS |
29.6870 SOL |
169,472.0000 ARS |
158,724.0000 ARS |
158,724.0000 ARS |
158,724.0000 ARS |
| 2025-03-15 |
169,187.6912 ARS |
11.5390 SOL |
168,618.0000 ARS |
167,119.0000 ARS |
167,205.0000 ARS |
169,472.0000 ARS |