Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3280 BUSD |
32,849,916.0000 SNM |
0.3228 BUSD |
0.2932 BUSD |
0.3006 BUSD |
0.3001 BUSD |
| 2022-09-05 |
0.3322 BUSD |
38,803,960.0000 SNM |
0.3304 BUSD |
0.3073 BUSD |
0.3197 BUSD |
0.3251 BUSD |
| 2022-09-04 |
0.3700 BUSD |
71,784,492.0000 SNM |
0.3679 BUSD |
0.3308 BUSD |
0.3394 BUSD |
0.3329 BUSD |
| 2022-09-03 |
0.3425 BUSD |
123,528,901.0000 SNM |
0.2730 BUSD |
0.2631 BUSD |
0.2833 BUSD |
0.3643 BUSD |
| 2022-09-02 |
0.2974 BUSD |
93,533,483.0000 SNM |
0.2540 BUSD |
0.2350 BUSD |
0.2454 BUSD |
0.2738 BUSD |
| 2022-09-01 |
0.2494 BUSD |
29,532,635.0000 SNM |
0.2463 BUSD |
0.2279 BUSD |
0.2386 BUSD |
0.2497 BUSD |
| 2022-08-31 |
0.2746 BUSD |
25,328,347.0000 SNM |
0.2766 BUSD |
0.2400 BUSD |
0.2520 BUSD |
0.2428 BUSD |
| 2022-08-30 |
0.3192 BUSD |
25,124,899.0000 SNM |
0.3484 BUSD |
0.2700 BUSD |
0.2800 BUSD |
0.2765 BUSD |
| 2022-08-29 |
0.3701 BUSD |
38,984,897.0000 SNM |
0.3521 BUSD |
0.3363 BUSD |
0.3487 BUSD |
0.3470 BUSD |
| 2022-08-28 |
0.3562 BUSD |
41,856,473.0000 SNM |
0.3299 BUSD |
0.3261 BUSD |
0.3430 BUSD |
0.3534 BUSD |
| 2022-08-27 |
0.4664 BUSD |
74,808,150.0000 SNM |
0.4925 BUSD |
0.3616 BUSD |
0.3823 BUSD |
0.3717 BUSD |
| 2022-08-26 |
0.5222 BUSD |
184,716,948.0000 SNM |
0.3112 BUSD |
0.3077 BUSD |
0.4719 BUSD |
0.4981 BUSD |