Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4063 BUSD |
6,061,493.0000 SNM |
0.4011 BUSD |
0.3962 BUSD |
0.4047 BUSD |
0.4054 BUSD |
| 2023-07-02 |
0.4053 BUSD |
4,332,619.0000 SNM |
0.4116 BUSD |
0.3959 BUSD |
0.4019 BUSD |
0.4007 BUSD |
| 2023-07-01 |
0.4112 BUSD |
6,940,558.0000 SNM |
0.4015 BUSD |
0.3915 BUSD |
0.3955 BUSD |
0.4082 BUSD |
| 2023-06-30 |
0.4010 BUSD |
6,612,158.0000 SNM |
0.4131 BUSD |
0.3770 BUSD |
0.3957 BUSD |
0.4010 BUSD |
| 2023-06-29 |
0.4076 BUSD |
10,318,482.0000 SNM |
0.3815 BUSD |
0.3809 BUSD |
0.3871 BUSD |
0.4170 BUSD |
| 2023-06-28 |
0.3881 BUSD |
6,083,751.0000 SNM |
0.4065 BUSD |
0.3760 BUSD |
0.3848 BUSD |
0.3861 BUSD |
| 2023-06-27 |
0.4094 BUSD |
9,878,786.0000 SNM |
0.3895 BUSD |
0.3860 BUSD |
0.3983 BUSD |
0.4041 BUSD |
| 2023-06-26 |
0.3997 BUSD |
11,765,973.0000 SNM |
0.4145 BUSD |
0.3851 BUSD |
0.3902 BUSD |
0.3893 BUSD |
| 2023-06-25 |
0.4167 BUSD |
13,638,800.0000 SNM |
0.3882 BUSD |
0.3851 BUSD |
0.3943 BUSD |
0.4129 BUSD |
| 2023-06-24 |
0.4210 BUSD |
24,058,651.0000 SNM |
0.4417 BUSD |
0.3750 BUSD |
0.3864 BUSD |
0.3943 BUSD |
| 2023-06-23 |
0.4461 BUSD |
90,839,704.0000 SNM |
0.3383 BUSD |
0.3371 BUSD |
0.3394 BUSD |
0.4366 BUSD |
| 2023-06-22 |
0.3443 BUSD |
8,315,299.0000 SNM |
0.3554 BUSD |
0.3281 BUSD |
0.3409 BUSD |
0.3397 BUSD |
| 2023-06-21 |
0.3501 BUSD |
9,589,725.0000 SNM |
0.3321 BUSD |
0.3315 BUSD |
0.3378 BUSD |
0.3579 BUSD |
| 2023-06-20 |
0.3322 BUSD |
3,971,298.0000 SNM |
0.3304 BUSD |
0.3200 BUSD |
0.3256 BUSD |
0.3365 BUSD |
| 2023-06-19 |
0.3311 BUSD |
3,927,383.0000 SNM |
0.3282 BUSD |
0.3207 BUSD |
0.3276 BUSD |
0.3310 BUSD |
| 2023-06-18 |
0.3497 BUSD |
6,206,950.0000 SNM |
0.3650 BUSD |
0.3270 BUSD |
0.3375 BUSD |
0.3291 BUSD |
| 2023-06-17 |
0.3603 BUSD |
10,467,658.0000 SNM |
0.3408 BUSD |
0.3314 BUSD |
0.3353 BUSD |
0.3763 BUSD |
| 2023-06-16 |
0.3659 BUSD |
21,867,085.0000 SNM |
0.3862 BUSD |
0.3361 BUSD |
0.3397 BUSD |
0.3429 BUSD |
| 2023-06-15 |
0.3640 BUSD |
31,296,420.0000 SNM |
0.2841 BUSD |
0.2669 BUSD |
0.2783 BUSD |
0.3745 BUSD |
| 2023-06-14 |
0.2888 BUSD |
3,646,983.0000 SNM |
0.2890 BUSD |
0.2675 BUSD |
0.2822 BUSD |
0.2814 BUSD |
| 2023-06-13 |
0.2962 BUSD |
3,057,145.0000 SNM |
0.3002 BUSD |
0.2858 BUSD |
0.2892 BUSD |
0.2892 BUSD |
| 2023-06-12 |
0.2991 BUSD |
6,061,698.0000 SNM |
0.3058 BUSD |
0.2864 BUSD |
0.2906 BUSD |
0.3005 BUSD |
| 2023-06-11 |
0.2979 BUSD |
4,778,237.0000 SNM |
0.2824 BUSD |
0.2749 BUSD |
0.2812 BUSD |
0.3193 BUSD |
| 2023-06-10 |
0.2892 BUSD |
5,022,020.0000 SNM |
0.3379 BUSD |
0.2431 BUSD |
0.2805 BUSD |
0.2851 BUSD |
| 2023-06-09 |
0.3448 BUSD |
4,323,847.0000 SNM |
0.3449 BUSD |
0.3308 BUSD |
0.3359 BUSD |
0.3383 BUSD |
| 2023-06-08 |
0.3362 BUSD |
3,611,684.0000 SNM |
0.3268 BUSD |
0.3182 BUSD |
0.3298 BUSD |
0.3457 BUSD |
| 2023-06-07 |
0.3423 BUSD |
3,832,529.0000 SNM |
0.3592 BUSD |
0.3176 BUSD |
0.3288 BUSD |
0.3267 BUSD |
| 2023-06-06 |
0.3537 BUSD |
4,901,808.0000 SNM |
0.3380 BUSD |
0.3320 BUSD |
0.3369 BUSD |
0.3599 BUSD |
| 2023-06-05 |
0.3612 BUSD |
5,828,813.0000 SNM |
0.3888 BUSD |
0.3280 BUSD |
0.3386 BUSD |
0.3393 BUSD |
| 2023-06-04 |
0.3935 BUSD |
7,980,142.0000 SNM |
0.3799 BUSD |
0.3753 BUSD |
0.3775 BUSD |
0.3875 BUSD |
| 2023-06-03 |
0.3815 BUSD |
4,574,445.0000 SNM |
0.3850 BUSD |
0.3682 BUSD |
0.3736 BUSD |
0.3761 BUSD |
| 2023-06-02 |
0.3930 BUSD |
8,766,765.0000 SNM |
0.3702 BUSD |
0.3658 BUSD |
0.3695 BUSD |
0.3829 BUSD |
| 2023-06-01 |
0.3713 BUSD |
2,589,643.0000 SNM |
0.3735 BUSD |
0.3614 BUSD |
0.3670 BUSD |
0.3713 BUSD |
| 2023-05-31 |
0.3777 BUSD |
1,959,528.0000 SNM |
0.3890 BUSD |
0.3703 BUSD |
0.3731 BUSD |
0.3745 BUSD |
| 2023-05-30 |
0.3917 BUSD |
2,019,566.0000 SNM |
0.3997 BUSD |
0.3867 BUSD |
0.3897 BUSD |
0.3894 BUSD |
| 2023-05-29 |
0.4031 BUSD |
1,756,550.0000 SNM |
0.4065 BUSD |
0.3990 BUSD |
0.4016 BUSD |
0.4003 BUSD |
| 2023-05-28 |
0.4022 BUSD |
2,792,175.0000 SNM |
0.4016 BUSD |
0.3955 BUSD |
0.3999 BUSD |
0.4089 BUSD |
| 2023-05-27 |
0.4022 BUSD |
1,624,995.0000 SNM |
0.4035 BUSD |
0.3999 BUSD |
0.4017 BUSD |
0.4011 BUSD |
| 2023-05-26 |
0.4033 BUSD |
2,703,117.0000 SNM |
0.3982 BUSD |
0.3945 BUSD |
0.3976 BUSD |
0.4039 BUSD |
| 2023-05-25 |
0.3992 BUSD |
2,241,510.0000 SNM |
0.4009 BUSD |
0.3923 BUSD |
0.3979 BUSD |
0.4009 BUSD |
| 2023-05-24 |
0.4013 BUSD |
2,934,791.0000 SNM |
0.4209 BUSD |
0.3904 BUSD |
0.3962 BUSD |
0.4007 BUSD |
| 2023-05-23 |
0.4234 BUSD |
2,070,329.0000 SNM |
0.4216 BUSD |
0.4158 BUSD |
0.4188 BUSD |
0.4181 BUSD |
| 2023-05-22 |
0.4164 BUSD |
2,898,184.0000 SNM |
0.4137 BUSD |
0.4052 BUSD |
0.4093 BUSD |
0.4275 BUSD |
| 2023-05-21 |
0.4289 BUSD |
4,705,150.0000 SNM |
0.4340 BUSD |
0.4044 BUSD |
0.4107 BUSD |
0.4158 BUSD |
| 2023-05-20 |
0.4311 BUSD |
5,108,023.0000 SNM |
0.4410 BUSD |
0.4247 BUSD |
0.4315 BUSD |
0.4341 BUSD |
| 2023-05-19 |
0.4745 BUSD |
21,195,175.0000 SNM |
0.4688 BUSD |
0.4301 BUSD |
0.4420 BUSD |
0.4413 BUSD |
| 2023-05-18 |
0.4626 BUSD |
17,552,739.0000 SNM |
0.4116 BUSD |
0.4025 BUSD |
0.4066 BUSD |
0.4686 BUSD |
| 2023-05-17 |
0.4077 BUSD |
3,898,758.0000 SNM |
0.4125 BUSD |
0.3936 BUSD |
0.3998 BUSD |
0.4123 BUSD |
| 2023-05-16 |
0.4088 BUSD |
8,462,739.0000 SNM |
0.3889 BUSD |
0.3820 BUSD |
0.3872 BUSD |
0.4113 BUSD |
| 2023-05-15 |
0.4022 BUSD |
4,782,419.0000 SNM |
0.4149 BUSD |
0.3810 BUSD |
0.3909 BUSD |
0.3883 BUSD |