Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4181 BUSD |
2,430,696.0000 SNM |
0.4167 BUSD |
0.4050 BUSD |
0.4140 BUSD |
0.4129 BUSD |
| 2023-05-13 |
0.4229 BUSD |
8,341,578.0000 SNM |
0.4187 BUSD |
0.4015 BUSD |
0.4085 BUSD |
0.4148 BUSD |
| 2023-05-12 |
0.3936 BUSD |
9,061,840.0000 SNM |
0.4053 BUSD |
0.3534 BUSD |
0.3641 BUSD |
0.4231 BUSD |
| 2023-05-11 |
0.4177 BUSD |
10,231,611.0000 SNM |
0.4446 BUSD |
0.3912 BUSD |
0.4001 BUSD |
0.3980 BUSD |
| 2023-05-10 |
0.4719 BUSD |
10,873,677.0000 SNM |
0.5354 BUSD |
0.4223 BUSD |
0.4466 BUSD |
0.4442 BUSD |
| 2023-05-09 |
0.5320 BUSD |
2,841,660.0000 SNM |
0.5290 BUSD |
0.5200 BUSD |
0.5308 BUSD |
0.5358 BUSD |
| 2023-05-08 |
0.5574 BUSD |
6,183,367.0000 SNM |
0.5764 BUSD |
0.5200 BUSD |
0.5295 BUSD |
0.5265 BUSD |
| 2023-05-07 |
0.5791 BUSD |
1,818,766.0000 SNM |
0.5800 BUSD |
0.5702 BUSD |
0.5750 BUSD |
0.5817 BUSD |
| 2023-05-06 |
0.5856 BUSD |
2,378,865.0000 SNM |
0.6020 BUSD |
0.5687 BUSD |
0.5719 BUSD |
0.5796 BUSD |
| 2023-05-05 |
0.6127 BUSD |
4,176,006.0000 SNM |
0.6311 BUSD |
0.6020 BUSD |
0.6035 BUSD |
0.6025 BUSD |
| 2023-05-04 |
0.6179 BUSD |
7,976,867.0000 SNM |
0.5969 BUSD |
0.5920 BUSD |
0.5997 BUSD |
0.6298 BUSD |
| 2023-05-03 |
0.6043 BUSD |
10,148,523.0000 SNM |
0.5932 BUSD |
0.5458 BUSD |
0.5560 BUSD |
0.5979 BUSD |
| 2023-05-02 |
0.6030 BUSD |
8,777,874.0000 SNM |
0.5656 BUSD |
0.5596 BUSD |
0.5635 BUSD |
0.5873 BUSD |
| 2023-05-01 |
0.5748 BUSD |
3,501,356.0000 SNM |
0.5951 BUSD |
0.5585 BUSD |
0.5661 BUSD |
0.5651 BUSD |
| 2023-04-30 |
0.6077 BUSD |
3,319,222.0000 SNM |
0.6136 BUSD |
0.5963 BUSD |
0.6022 BUSD |
0.5979 BUSD |
| 2023-04-29 |
0.6232 BUSD |
3,295,428.0000 SNM |
0.6281 BUSD |
0.6044 BUSD |
0.6140 BUSD |
0.6125 BUSD |
| 2023-04-28 |
0.6351 BUSD |
3,850,035.0000 SNM |
0.6391 BUSD |
0.6174 BUSD |
0.6257 BUSD |
0.6282 BUSD |
| 2023-04-27 |
0.6336 BUSD |
3,368,377.0000 SNM |
0.6283 BUSD |
0.6167 BUSD |
0.6234 BUSD |
0.6382 BUSD |
| 2023-04-26 |
0.6451 BUSD |
5,238,142.0000 SNM |
0.6619 BUSD |
0.5700 BUSD |
0.6259 BUSD |
0.6287 BUSD |
| 2023-04-25 |
0.6507 BUSD |
3,848,947.0000 SNM |
0.6615 BUSD |
0.6293 BUSD |
0.6372 BUSD |
0.6598 BUSD |
| 2023-04-24 |
0.6636 BUSD |
2,801,790.0000 SNM |
0.6680 BUSD |
0.6470 BUSD |
0.6569 BUSD |
0.6622 BUSD |
| 2023-04-23 |
0.6725 BUSD |
2,706,823.0000 SNM |
0.6767 BUSD |
0.6538 BUSD |
0.6633 BUSD |
0.6666 BUSD |
| 2023-04-22 |
0.6666 BUSD |
3,410,235.0000 SNM |
0.6538 BUSD |
0.6485 BUSD |
0.6568 BUSD |
0.6793 BUSD |
| 2023-04-21 |
0.6852 BUSD |
4,367,315.0000 SNM |
0.7030 BUSD |
0.6316 BUSD |
0.6580 BUSD |
0.6579 BUSD |
| 2023-04-20 |
0.7244 BUSD |
6,066,512.0000 SNM |
0.7281 BUSD |
0.6970 BUSD |
0.7010 BUSD |
0.7005 BUSD |
| 2023-04-19 |
0.7428 BUSD |
10,515,488.0000 SNM |
0.7486 BUSD |
0.7046 BUSD |
0.7185 BUSD |
0.7325 BUSD |
| 2023-04-18 |
0.7448 BUSD |
5,345,995.0000 SNM |
0.7377 BUSD |
0.7352 BUSD |
0.7412 BUSD |
0.7482 BUSD |
| 2023-04-17 |
0.7458 BUSD |
5,917,173.0000 SNM |
0.7718 BUSD |
0.7350 BUSD |
0.7399 BUSD |
0.7364 BUSD |
| 2023-04-16 |
0.7845 BUSD |
18,481,094.0000 SNM |
0.7394 BUSD |
0.7389 BUSD |
0.7499 BUSD |
0.7661 BUSD |
| 2023-04-15 |
0.7404 BUSD |
5,641,114.0000 SNM |
0.7444 BUSD |
0.7330 BUSD |
0.7376 BUSD |
0.7391 BUSD |
| 2023-04-14 |
0.7362 BUSD |
7,319,805.0000 SNM |
0.7279 BUSD |
0.7238 BUSD |
0.7305 BUSD |
0.7400 BUSD |
| 2023-04-13 |
0.7259 BUSD |
5,671,019.0000 SNM |
0.7254 BUSD |
0.7119 BUSD |
0.7223 BUSD |
0.7274 BUSD |
| 2023-04-12 |
0.7220 BUSD |
5,612,899.0000 SNM |
0.7361 BUSD |
0.7051 BUSD |
0.7159 BUSD |
0.7236 BUSD |
| 2023-04-11 |
0.7462 BUSD |
8,504,147.0000 SNM |
0.7627 BUSD |
0.7200 BUSD |
0.7361 BUSD |
0.7350 BUSD |
| 2023-04-10 |
0.7475 BUSD |
4,562,647.0000 SNM |
0.7528 BUSD |
0.7373 BUSD |
0.7444 BUSD |
0.7557 BUSD |
| 2023-04-09 |
0.7604 BUSD |
10,042,246.0000 SNM |
0.7528 BUSD |
0.7360 BUSD |
0.7410 BUSD |
0.7525 BUSD |
| 2023-04-08 |
0.7473 BUSD |
10,977,971.0000 SNM |
0.7329 BUSD |
0.7176 BUSD |
0.7301 BUSD |
0.7510 BUSD |
| 2023-04-07 |
0.7432 BUSD |
3,002,796.0000 SNM |
0.7620 BUSD |
0.7282 BUSD |
0.7343 BUSD |
0.7330 BUSD |
| 2023-04-06 |
0.7588 BUSD |
4,432,088.0000 SNM |
0.7861 BUSD |
0.7431 BUSD |
0.7522 BUSD |
0.7528 BUSD |
| 2023-04-05 |
0.8040 BUSD |
11,640,795.0000 SNM |
0.8701 BUSD |
0.7711 BUSD |
0.7828 BUSD |
0.7837 BUSD |
| 2023-04-04 |
0.7908 BUSD |
27,018,487.0000 SNM |
0.7347 BUSD |
0.7138 BUSD |
0.7240 BUSD |
0.8638 BUSD |
| 2023-04-03 |
0.7659 BUSD |
23,005,170.0000 SNM |
0.7050 BUSD |
0.6952 BUSD |
0.7011 BUSD |
0.7344 BUSD |
| 2023-04-02 |
0.7143 BUSD |
3,289,054.0000 SNM |
0.7158 BUSD |
0.7000 BUSD |
0.7074 BUSD |
0.7066 BUSD |
| 2023-04-01 |
0.7233 BUSD |
2,540,866.0000 SNM |
0.7273 BUSD |
0.7150 BUSD |
0.7200 BUSD |
0.7191 BUSD |
| 2023-03-31 |
0.7184 BUSD |
4,100,473.0000 SNM |
0.7136 BUSD |
0.7001 BUSD |
0.7070 BUSD |
0.7297 BUSD |
| 2023-03-30 |
0.7232 BUSD |
4,846,432.0000 SNM |
0.7324 BUSD |
0.7037 BUSD |
0.7104 BUSD |
0.7094 BUSD |
| 2023-03-29 |
0.7295 BUSD |
3,995,738.0000 SNM |
0.7206 BUSD |
0.7169 BUSD |
0.7221 BUSD |
0.7351 BUSD |
| 2023-03-28 |
0.7146 BUSD |
5,506,838.0000 SNM |
0.7006 BUSD |
0.6794 BUSD |
0.6870 BUSD |
0.7193 BUSD |
| 2023-03-27 |
0.7152 BUSD |
3,641,400.0000 SNM |
0.7430 BUSD |
0.6865 BUSD |
0.6964 BUSD |
0.7004 BUSD |
| 2023-03-26 |
0.7447 BUSD |
2,772,272.0000 SNM |
0.7391 BUSD |
0.7354 BUSD |
0.7432 BUSD |
0.7471 BUSD |