Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.2680 BUSD |
8,175,299.0000 SNM |
0.2566 BUSD |
0.2566 BUSD |
0.2660 BUSD |
0.2698 BUSD |
| 2022-10-25 |
0.2584 BUSD |
11,544,361.0000 SNM |
0.2476 BUSD |
0.2465 BUSD |
0.2483 BUSD |
0.2565 BUSD |
| 2022-10-24 |
0.2488 BUSD |
3,829,606.0000 SNM |
0.2519 BUSD |
0.2446 BUSD |
0.2466 BUSD |
0.2477 BUSD |
| 2022-10-23 |
0.2457 BUSD |
6,304,186.0000 SNM |
0.2407 BUSD |
0.2380 BUSD |
0.2408 BUSD |
0.2520 BUSD |
| 2022-10-22 |
0.2417 BUSD |
5,044,401.0000 SNM |
0.2427 BUSD |
0.2371 BUSD |
0.2396 BUSD |
0.2406 BUSD |
| 2022-10-21 |
0.2440 BUSD |
6,559,715.0000 SNM |
0.2495 BUSD |
0.2339 BUSD |
0.2390 BUSD |
0.2451 BUSD |
| 2022-10-20 |
0.2492 BUSD |
14,949,617.0000 SNM |
0.2407 BUSD |
0.2256 BUSD |
0.2324 BUSD |
0.2480 BUSD |
| 2022-10-19 |
0.2459 BUSD |
8,110,434.0000 SNM |
0.2554 BUSD |
0.2372 BUSD |
0.2408 BUSD |
0.2396 BUSD |
| 2022-10-18 |
0.2827 BUSD |
39,003,917.0000 SNM |
0.2516 BUSD |
0.2504 BUSD |
0.2520 BUSD |
0.2584 BUSD |
| 2022-10-17 |
0.2579 BUSD |
12,349,355.0000 SNM |
0.2433 BUSD |
0.2420 BUSD |
0.2445 BUSD |
0.2513 BUSD |
| 2022-10-16 |
0.2529 BUSD |
9,566,132.0000 SNM |
0.2443 BUSD |
0.2395 BUSD |
0.2434 BUSD |
0.2426 BUSD |
| 2022-10-15 |
0.2483 BUSD |
4,081,692.0000 SNM |
0.2530 BUSD |
0.2418 BUSD |
0.2452 BUSD |
0.2420 BUSD |
| 2022-10-14 |
0.2564 BUSD |
6,198,518.0000 SNM |
0.2525 BUSD |
0.2442 BUSD |
0.2467 BUSD |
0.2457 BUSD |
| 2022-10-13 |
0.2505 BUSD |
8,600,631.0000 SNM |
0.2723 BUSD |
0.2348 BUSD |
0.2415 BUSD |
0.2518 BUSD |
| 2022-10-12 |
0.2758 BUSD |
14,844,956.0000 SNM |
0.2611 BUSD |
0.2611 BUSD |
0.2640 BUSD |
0.2718 BUSD |
| 2022-10-11 |
0.2652 BUSD |
7,784,618.0000 SNM |
0.2780 BUSD |
0.2534 BUSD |
0.2620 BUSD |
0.2619 BUSD |
| 2022-10-10 |
0.2906 BUSD |
6,371,768.0000 SNM |
0.3026 BUSD |
0.2766 BUSD |
0.2810 BUSD |
0.2769 BUSD |
| 2022-10-09 |
0.3017 BUSD |
4,598,137.0000 SNM |
0.3061 BUSD |
0.2955 BUSD |
0.3014 BUSD |
0.3021 BUSD |
| 2022-10-08 |
0.3064 BUSD |
4,086,666.0000 SNM |
0.3060 BUSD |
0.3024 BUSD |
0.3045 BUSD |
0.3080 BUSD |
| 2022-10-07 |
0.3109 BUSD |
6,150,038.0000 SNM |
0.3141 BUSD |
0.3020 BUSD |
0.3067 BUSD |
0.3075 BUSD |
| 2022-10-06 |
0.3134 BUSD |
10,839,989.0000 SNM |
0.3060 BUSD |
0.3042 BUSD |
0.3080 BUSD |
0.3145 BUSD |
| 2022-10-05 |
0.3103 BUSD |
6,495,300.0000 SNM |
0.3142 BUSD |
0.3024 BUSD |
0.3051 BUSD |
0.3053 BUSD |
| 2022-10-04 |
0.3159 BUSD |
7,746,855.0000 SNM |
0.3182 BUSD |
0.3094 BUSD |
0.3129 BUSD |
0.3141 BUSD |
| 2022-10-03 |
0.3222 BUSD |
19,804,007.0000 SNM |
0.2991 BUSD |
0.2990 BUSD |
0.3034 BUSD |
0.3184 BUSD |
| 2022-10-02 |
0.3064 BUSD |
7,192,119.0000 SNM |
0.3186 BUSD |
0.2945 BUSD |
0.3013 BUSD |
0.3004 BUSD |
| 2022-10-01 |
0.3243 BUSD |
6,613,481.0000 SNM |
0.3246 BUSD |
0.3109 BUSD |
0.3166 BUSD |
0.3165 BUSD |
| 2022-09-30 |
0.3367 BUSD |
14,655,215.0000 SNM |
0.3303 BUSD |
0.3218 BUSD |
0.3265 BUSD |
0.3253 BUSD |
| 2022-09-29 |
0.3383 BUSD |
23,691,993.0000 SNM |
0.3265 BUSD |
0.3211 BUSD |
0.3235 BUSD |
0.3272 BUSD |
| 2022-09-28 |
0.3220 BUSD |
11,332,904.0000 SNM |
0.3228 BUSD |
0.3052 BUSD |
0.3180 BUSD |
0.3276 BUSD |
| 2022-09-27 |
0.3427 BUSD |
22,650,540.0000 SNM |
0.3314 BUSD |
0.3174 BUSD |
0.3243 BUSD |
0.3227 BUSD |
| 2022-09-26 |
0.3186 BUSD |
13,786,376.0000 SNM |
0.3098 BUSD |
0.3051 BUSD |
0.3095 BUSD |
0.3234 BUSD |
| 2022-09-25 |
0.3268 BUSD |
8,664,086.0000 SNM |
0.3350 BUSD |
0.3050 BUSD |
0.3141 BUSD |
0.3104 BUSD |
| 2022-09-24 |
0.3425 BUSD |
10,195,411.0000 SNM |
0.3413 BUSD |
0.3322 BUSD |
0.3359 BUSD |
0.3354 BUSD |
| 2022-09-23 |
0.3508 BUSD |
13,301,187.0000 SNM |
0.3654 BUSD |
0.3333 BUSD |
0.3420 BUSD |
0.3420 BUSD |
| 2022-09-22 |
0.3544 BUSD |
20,063,213.0000 SNM |
0.3450 BUSD |
0.3340 BUSD |
0.3448 BUSD |
0.3615 BUSD |
| 2022-09-21 |
0.3486 BUSD |
27,527,414.0000 SNM |
0.3200 BUSD |
0.3187 BUSD |
0.3291 BUSD |
0.3443 BUSD |
| 2022-09-20 |
0.3631 BUSD |
19,443,031.0000 SNM |
0.3865 BUSD |
0.3167 BUSD |
0.3283 BUSD |
0.3244 BUSD |
| 2022-09-19 |
0.3844 BUSD |
39,351,630.0000 SNM |
0.3728 BUSD |
0.3536 BUSD |
0.3726 BUSD |
0.3842 BUSD |
| 2022-09-18 |
0.4465 BUSD |
117,769,343.0000 SNM |
0.3880 BUSD |
0.3704 BUSD |
0.3874 BUSD |
0.3766 BUSD |
| 2022-09-17 |
0.3986 BUSD |
60,983,397.0000 SNM |
0.3477 BUSD |
0.3419 BUSD |
0.3474 BUSD |
0.3841 BUSD |
| 2022-09-16 |
0.3674 BUSD |
37,708,856.0000 SNM |
0.4053 BUSD |
0.3287 BUSD |
0.3364 BUSD |
0.3543 BUSD |
| 2022-09-15 |
0.4327 BUSD |
61,789,330.0000 SNM |
0.3956 BUSD |
0.3723 BUSD |
0.3934 BUSD |
0.3988 BUSD |
| 2022-09-14 |
0.4377 BUSD |
40,440,067.0000 SNM |
0.5154 BUSD |
0.3700 BUSD |
0.4036 BUSD |
0.4037 BUSD |
| 2022-09-13 |
0.5765 BUSD |
140,793,383.0000 SNM |
0.7133 BUSD |
0.4590 BUSD |
0.5080 BUSD |
0.5007 BUSD |
| 2022-09-12 |
0.6664 BUSD |
293,738,680.0000 SNM |
0.3790 BUSD |
0.3790 BUSD |
0.4093 BUSD |
0.7178 BUSD |
| 2022-09-11 |
0.3627 BUSD |
93,279,780.0000 SNM |
0.2990 BUSD |
0.2987 BUSD |
0.3136 BUSD |
0.3827 BUSD |
| 2022-09-10 |
0.3107 BUSD |
32,056,537.0000 SNM |
0.2980 BUSD |
0.2834 BUSD |
0.2920 BUSD |
0.3006 BUSD |
| 2022-09-09 |
0.3038 BUSD |
23,408,115.0000 SNM |
0.3041 BUSD |
0.2845 BUSD |
0.2961 BUSD |
0.2969 BUSD |
| 2022-09-08 |
0.3286 BUSD |
42,052,962.0000 SNM |
0.3184 BUSD |
0.2973 BUSD |
0.3028 BUSD |
0.3030 BUSD |
| 2022-09-07 |
0.2980 BUSD |
20,948,749.0000 SNM |
0.2961 BUSD |
0.2793 BUSD |
0.2881 BUSD |
0.3182 BUSD |