Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.7508 BUSD |
6,481,851.0000 SNM |
0.7394 BUSD |
0.7184 BUSD |
0.7337 BUSD |
0.7427 BUSD |
| 2023-03-24 |
0.7432 BUSD |
3,411,517.0000 SNM |
0.7645 BUSD |
0.7239 BUSD |
0.7360 BUSD |
0.7378 BUSD |
| 2023-03-23 |
0.7631 BUSD |
5,966,021.0000 SNM |
0.7614 BUSD |
0.7427 BUSD |
0.7544 BUSD |
0.7656 BUSD |
| 2023-03-22 |
0.7815 BUSD |
9,033,582.0000 SNM |
0.7702 BUSD |
0.7260 BUSD |
0.7510 BUSD |
0.7557 BUSD |
| 2023-03-21 |
0.7662 BUSD |
4,997,740.0000 SNM |
0.7559 BUSD |
0.7347 BUSD |
0.7528 BUSD |
0.7718 BUSD |
| 2023-03-20 |
0.7781 BUSD |
5,617,492.0000 SNM |
0.7987 BUSD |
0.7479 BUSD |
0.7592 BUSD |
0.7587 BUSD |
| 2023-03-19 |
0.8091 BUSD |
9,163,751.0000 SNM |
0.7930 BUSD |
0.7857 BUSD |
0.7950 BUSD |
0.8013 BUSD |
| 2023-03-18 |
0.8228 BUSD |
12,965,919.0000 SNM |
0.8413 BUSD |
0.7650 BUSD |
0.8135 BUSD |
0.8101 BUSD |
| 2023-03-17 |
0.8410 BUSD |
13,432,183.0000 SNM |
0.8077 BUSD |
0.7911 BUSD |
0.8103 BUSD |
0.8333 BUSD |
| 2023-03-16 |
0.7920 BUSD |
8,150,816.0000 SNM |
0.7630 BUSD |
0.7467 BUSD |
0.7634 BUSD |
0.8060 BUSD |
| 2023-03-15 |
0.7932 BUSD |
9,976,203.0000 SNM |
0.8096 BUSD |
0.7183 BUSD |
0.7460 BUSD |
0.7626 BUSD |
| 2023-03-14 |
0.8087 BUSD |
15,083,643.0000 SNM |
0.7744 BUSD |
0.7685 BUSD |
0.7784 BUSD |
0.8124 BUSD |
| 2023-03-13 |
0.7760 BUSD |
11,693,195.0000 SNM |
0.7677 BUSD |
0.7400 BUSD |
0.7616 BUSD |
0.7680 BUSD |
| 2023-03-12 |
0.7530 BUSD |
12,022,327.0000 SNM |
0.7598 BUSD |
0.7201 BUSD |
0.7385 BUSD |
0.7688 BUSD |
| 2023-03-11 |
0.7731 BUSD |
25,003,846.0000 SNM |
0.6925 BUSD |
0.6444 BUSD |
0.6663 BUSD |
0.7412 BUSD |
| 2023-03-10 |
0.6867 BUSD |
8,929,160.0000 SNM |
0.6885 BUSD |
0.6244 BUSD |
0.6610 BUSD |
0.6975 BUSD |
| 2023-03-09 |
0.7149 BUSD |
5,828,393.0000 SNM |
0.7233 BUSD |
0.6631 BUSD |
0.6865 BUSD |
0.6860 BUSD |
| 2023-03-08 |
0.7565 BUSD |
4,035,564.0000 SNM |
0.7694 BUSD |
0.7211 BUSD |
0.7320 BUSD |
0.7283 BUSD |
| 2023-03-07 |
0.7891 BUSD |
4,599,733.0000 SNM |
0.8016 BUSD |
0.7604 BUSD |
0.7719 BUSD |
0.7725 BUSD |
| 2023-03-06 |
0.7975 BUSD |
6,884,216.0000 SNM |
0.8011 BUSD |
0.7740 BUSD |
0.7852 BUSD |
0.8076 BUSD |
| 2023-03-05 |
0.8276 BUSD |
16,502,413.0000 SNM |
0.8619 BUSD |
0.7875 BUSD |
0.8039 BUSD |
0.7980 BUSD |
| 2023-03-04 |
0.8741 BUSD |
29,401,486.0000 SNM |
0.7561 BUSD |
0.7310 BUSD |
0.7398 BUSD |
0.8534 BUSD |
| 2023-03-03 |
0.7495 BUSD |
3,986,469.0000 SNM |
0.8027 BUSD |
0.7209 BUSD |
0.7408 BUSD |
0.7534 BUSD |
| 2023-03-02 |
0.8010 BUSD |
3,733,881.0000 SNM |
0.8257 BUSD |
0.7857 BUSD |
0.7929 BUSD |
0.8005 BUSD |
| 2023-03-01 |
0.8147 BUSD |
6,737,317.0000 SNM |
0.7930 BUSD |
0.7781 BUSD |
0.7930 BUSD |
0.8335 BUSD |
| 2023-02-28 |
0.8117 BUSD |
4,545,215.0000 SNM |
0.8213 BUSD |
0.7850 BUSD |
0.7974 BUSD |
0.7937 BUSD |
| 2023-02-27 |
0.8347 BUSD |
3,833,405.0000 SNM |
0.8477 BUSD |
0.8046 BUSD |
0.8167 BUSD |
0.8203 BUSD |
| 2023-02-26 |
0.8400 BUSD |
4,926,547.0000 SNM |
0.8226 BUSD |
0.8226 BUSD |
0.8285 BUSD |
0.8453 BUSD |
| 2023-02-25 |
0.8245 BUSD |
5,794,314.0000 SNM |
0.8601 BUSD |
0.7900 BUSD |
0.8037 BUSD |
0.8213 BUSD |
| 2023-02-24 |
0.8740 BUSD |
6,172,199.0000 SNM |
0.9037 BUSD |
0.8340 BUSD |
0.8537 BUSD |
0.8622 BUSD |
| 2023-02-23 |
0.9118 BUSD |
11,108,356.0000 SNM |
0.8770 BUSD |
0.8723 BUSD |
0.8811 BUSD |
0.9049 BUSD |
| 2023-02-22 |
0.8693 BUSD |
6,424,889.0000 SNM |
0.9029 BUSD |
0.8400 BUSD |
0.8525 BUSD |
0.8764 BUSD |
| 2023-02-21 |
0.9165 BUSD |
7,662,802.0000 SNM |
0.9430 BUSD |
0.8889 BUSD |
0.8993 BUSD |
0.8990 BUSD |
| 2023-02-20 |
0.9304 BUSD |
12,734,860.0000 SNM |
0.8974 BUSD |
0.8841 BUSD |
0.8978 BUSD |
0.9463 BUSD |
| 2023-02-19 |
0.9258 BUSD |
10,320,489.0000 SNM |
0.9409 BUSD |
0.8800 BUSD |
0.9056 BUSD |
0.9011 BUSD |
| 2023-02-18 |
0.9531 BUSD |
9,163,353.0000 SNM |
0.9544 BUSD |
0.9301 BUSD |
0.9450 BUSD |
0.9411 BUSD |
| 2023-02-17 |
0.9435 BUSD |
8,657,864.0000 SNM |
0.9104 BUSD |
0.9078 BUSD |
0.9355 BUSD |
0.9542 BUSD |
| 2023-02-16 |
1.0070 BUSD |
21,357,311.0000 SNM |
0.9826 BUSD |
0.9022 BUSD |
0.9591 BUSD |
0.9096 BUSD |
| 2023-02-15 |
0.9344 BUSD |
12,805,515.0000 SNM |
0.9306 BUSD |
0.8591 BUSD |
0.9068 BUSD |
0.9850 BUSD |
| 2023-02-14 |
0.9066 BUSD |
8,556,157.0000 SNM |
0.8877 BUSD |
0.8658 BUSD |
0.8835 BUSD |
0.9334 BUSD |
| 2023-02-13 |
0.8962 BUSD |
10,922,165.0000 SNM |
0.9754 BUSD |
0.8269 BUSD |
0.8669 BUSD |
0.8731 BUSD |
| 2023-02-12 |
0.9942 BUSD |
11,692,298.0000 SNM |
0.9921 BUSD |
0.9500 BUSD |
0.9640 BUSD |
0.9785 BUSD |
| 2023-02-11 |
0.9449 BUSD |
8,592,887.0000 SNM |
0.9544 BUSD |
0.8935 BUSD |
0.9195 BUSD |
0.9662 BUSD |
| 2023-02-10 |
0.9767 BUSD |
9,551,591.0000 SNM |
0.9653 BUSD |
0.9141 BUSD |
0.9466 BUSD |
0.9541 BUSD |
| 2023-02-09 |
1.0424 BUSD |
17,510,141.0000 SNM |
1.0535 BUSD |
0.9700 BUSD |
0.9891 BUSD |
0.9754 BUSD |
| 2023-02-08 |
1.0942 BUSD |
16,907,844.0000 SNM |
1.0969 BUSD |
1.0092 BUSD |
1.0470 BUSD |
1.0514 BUSD |
| 2023-02-07 |
1.0955 BUSD |
16,474,648.0000 SNM |
1.0742 BUSD |
1.0653 BUSD |
1.0895 BUSD |
1.0975 BUSD |
| 2023-02-06 |
1.1387 BUSD |
30,325,394.0000 SNM |
1.0700 BUSD |
1.0541 BUSD |
1.0771 BUSD |
1.0753 BUSD |
| 2023-02-05 |
1.0699 BUSD |
18,083,193.0000 SNM |
1.0936 BUSD |
1.0073 BUSD |
1.0409 BUSD |
1.0686 BUSD |
| 2023-02-04 |
1.1007 BUSD |
18,093,574.0000 SNM |
1.0763 BUSD |
1.0500 BUSD |
1.0640 BUSD |
1.0930 BUSD |