Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5778 BUSD |
5,635,518.0000 SNM |
0.5835 BUSD |
0.5622 BUSD |
0.5686 BUSD |
0.5725 BUSD |
| 2022-12-14 |
0.6068 BUSD |
14,046,567.0000 SNM |
0.5879 BUSD |
0.5746 BUSD |
0.5799 BUSD |
0.5880 BUSD |
| 2022-12-13 |
0.5803 BUSD |
9,302,230.0000 SNM |
0.6034 BUSD |
0.5514 BUSD |
0.5699 BUSD |
0.5852 BUSD |
| 2022-12-12 |
0.6296 BUSD |
8,769,956.0000 SNM |
0.6650 BUSD |
0.5735 BUSD |
0.6248 BUSD |
0.5902 BUSD |
| 2022-12-11 |
0.6768 BUSD |
4,931,529.0000 SNM |
0.6823 BUSD |
0.6611 BUSD |
0.6712 BUSD |
0.6650 BUSD |
| 2022-12-10 |
0.7107 BUSD |
19,518,078.0000 SNM |
0.6818 BUSD |
0.6711 BUSD |
0.6796 BUSD |
0.6768 BUSD |
| 2022-12-09 |
0.6848 BUSD |
8,109,661.0000 SNM |
0.6816 BUSD |
0.6670 BUSD |
0.6775 BUSD |
0.6773 BUSD |
| 2022-12-08 |
0.6922 BUSD |
8,494,027.0000 SNM |
0.6916 BUSD |
0.6700 BUSD |
0.6795 BUSD |
0.6828 BUSD |
| 2022-12-07 |
0.6926 BUSD |
10,456,275.0000 SNM |
0.6919 BUSD |
0.6600 BUSD |
0.6700 BUSD |
0.6898 BUSD |
| 2022-12-06 |
0.6957 BUSD |
8,695,062.0000 SNM |
0.6972 BUSD |
0.6765 BUSD |
0.6836 BUSD |
0.6897 BUSD |
| 2022-12-05 |
0.7210 BUSD |
17,262,036.0000 SNM |
0.7555 BUSD |
0.6792 BUSD |
0.6923 BUSD |
0.7029 BUSD |
| 2022-12-04 |
0.7665 BUSD |
34,582,445.0000 SNM |
0.6655 BUSD |
0.6635 BUSD |
0.6736 BUSD |
0.7625 BUSD |
| 2022-12-03 |
0.7042 BUSD |
8,930,640.0000 SNM |
0.7049 BUSD |
0.6577 BUSD |
0.6679 BUSD |
0.6624 BUSD |
| 2022-12-02 |
0.7078 BUSD |
11,943,184.0000 SNM |
0.7561 BUSD |
0.6800 BUSD |
0.7013 BUSD |
0.6995 BUSD |
| 2022-12-01 |
0.7572 BUSD |
14,730,211.0000 SNM |
0.7451 BUSD |
0.7287 BUSD |
0.7402 BUSD |
0.7566 BUSD |
| 2022-11-30 |
0.7604 BUSD |
12,693,728.0000 SNM |
0.7654 BUSD |
0.7303 BUSD |
0.7415 BUSD |
0.7469 BUSD |
| 2022-11-29 |
0.7850 BUSD |
10,721,119.0000 SNM |
0.7967 BUSD |
0.7552 BUSD |
0.7677 BUSD |
0.7657 BUSD |
| 2022-11-28 |
0.8276 BUSD |
37,264,516.0000 SNM |
0.7874 BUSD |
0.7281 BUSD |
0.7557 BUSD |
0.8025 BUSD |
| 2022-11-27 |
0.8040 BUSD |
22,407,624.0000 SNM |
0.8420 BUSD |
0.7720 BUSD |
0.7900 BUSD |
0.7921 BUSD |
| 2022-11-26 |
0.9090 BUSD |
36,043,219.0000 SNM |
0.9600 BUSD |
0.8150 BUSD |
0.8400 BUSD |
0.8387 BUSD |
| 2022-11-25 |
0.9756 BUSD |
124,789,922.0000 SNM |
0.8598 BUSD |
0.7500 BUSD |
0.8149 BUSD |
0.9003 BUSD |
| 2022-11-24 |
0.9547 BUSD |
112,021,936.0000 SNM |
0.7913 BUSD |
0.7230 BUSD |
0.7505 BUSD |
0.8722 BUSD |
| 2022-11-23 |
0.8746 BUSD |
32,852,479.0000 SNM |
0.9852 BUSD |
0.7556 BUSD |
0.7812 BUSD |
0.7995 BUSD |
| 2022-11-22 |
1.0642 BUSD |
61,822,022.0000 SNM |
1.0932 BUSD |
0.9012 BUSD |
0.9800 BUSD |
0.9701 BUSD |
| 2022-11-21 |
1.3368 BUSD |
62,322,638.0000 SNM |
1.5201 BUSD |
0.9300 BUSD |
0.9980 BUSD |
1.0228 BUSD |
| 2022-11-20 |
5.0617 BUSD |
165,372,577.0000 SNM |
2.2227 BUSD |
1.4700 BUSD |
2.0596 BUSD |
1.5509 BUSD |
| 2022-11-19 |
0.3232 BUSD |
56,919,384.0000 SNM |
0.2018 BUSD |
0.1998 BUSD |
0.2002 BUSD |
0.4633 BUSD |
| 2022-11-18 |
0.2074 BUSD |
6,913,695.0000 SNM |
0.2093 BUSD |
0.1998 BUSD |
0.2035 BUSD |
0.2023 BUSD |
| 2022-11-17 |
0.2332 BUSD |
57,203,013.0000 SNM |
0.1861 BUSD |
0.1835 BUSD |
0.1885 BUSD |
0.2130 BUSD |
| 2022-11-16 |
0.1784 BUSD |
9,481,352.0000 SNM |
0.1711 BUSD |
0.1668 BUSD |
0.1710 BUSD |
0.1819 BUSD |
| 2022-11-15 |
0.1730 BUSD |
5,527,262.0000 SNM |
0.1670 BUSD |
0.1651 BUSD |
0.1681 BUSD |
0.1681 BUSD |
| 2022-11-14 |
0.1647 BUSD |
4,517,247.0000 SNM |
0.1617 BUSD |
0.1515 BUSD |
0.1567 BUSD |
0.1659 BUSD |
| 2022-11-13 |
0.1648 BUSD |
3,653,927.0000 SNM |
0.1668 BUSD |
0.1575 BUSD |
0.1622 BUSD |
0.1617 BUSD |
| 2022-11-12 |
0.1732 BUSD |
8,644,955.0000 SNM |
0.1708 BUSD |
0.1590 BUSD |
0.1653 BUSD |
0.1671 BUSD |
| 2022-11-11 |
0.1717 BUSD |
8,757,243.0000 SNM |
0.1774 BUSD |
0.1529 BUSD |
0.1621 BUSD |
0.1698 BUSD |
| 2022-11-10 |
0.1669 BUSD |
9,013,673.0000 SNM |
0.1448 BUSD |
0.1414 BUSD |
0.1496 BUSD |
0.1764 BUSD |
| 2022-11-09 |
0.1666 BUSD |
10,277,041.0000 SNM |
0.1961 BUSD |
0.1400 BUSD |
0.1479 BUSD |
0.1450 BUSD |
| 2022-11-08 |
0.2204 BUSD |
10,131,914.0000 SNM |
0.2496 BUSD |
0.1710 BUSD |
0.1932 BUSD |
0.1922 BUSD |
| 2022-11-07 |
0.2618 BUSD |
12,019,579.0000 SNM |
0.2541 BUSD |
0.2445 BUSD |
0.2498 BUSD |
0.2490 BUSD |
| 2022-11-06 |
0.2744 BUSD |
29,118,503.0000 SNM |
0.2503 BUSD |
0.2495 BUSD |
0.2507 BUSD |
0.2626 BUSD |
| 2022-11-05 |
0.2529 BUSD |
3,946,788.0000 SNM |
0.2541 BUSD |
0.2500 BUSD |
0.2516 BUSD |
0.2508 BUSD |
| 2022-11-04 |
0.2472 BUSD |
4,954,155.0000 SNM |
0.2412 BUSD |
0.2399 BUSD |
0.2411 BUSD |
0.2524 BUSD |
| 2022-11-03 |
0.2431 BUSD |
5,883,997.0000 SNM |
0.2360 BUSD |
0.2360 BUSD |
0.2408 BUSD |
0.2411 BUSD |
| 2022-11-02 |
0.2408 BUSD |
3,870,052.0000 SNM |
0.2478 BUSD |
0.2333 BUSD |
0.2369 BUSD |
0.2368 BUSD |
| 2022-11-01 |
0.2510 BUSD |
4,721,367.0000 SNM |
0.2507 BUSD |
0.2420 BUSD |
0.2479 BUSD |
0.2479 BUSD |
| 2022-10-31 |
0.2535 BUSD |
6,370,090.0000 SNM |
0.2504 BUSD |
0.2452 BUSD |
0.2464 BUSD |
0.2500 BUSD |
| 2022-10-30 |
0.2489 BUSD |
5,045,368.0000 SNM |
0.2518 BUSD |
0.2421 BUSD |
0.2485 BUSD |
0.2500 BUSD |
| 2022-10-29 |
0.2545 BUSD |
3,445,884.0000 SNM |
0.2524 BUSD |
0.2490 BUSD |
0.2515 BUSD |
0.2515 BUSD |
| 2022-10-28 |
0.2522 BUSD |
3,779,299.0000 SNM |
0.2499 BUSD |
0.2453 BUSD |
0.2486 BUSD |
0.2541 BUSD |
| 2022-10-27 |
0.2595 BUSD |
4,274,198.0000 SNM |
0.2718 BUSD |
0.2474 BUSD |
0.2513 BUSD |
0.2496 BUSD |