Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.0542 BUSD |
16,153,108.0000 SNM |
1.0599 BUSD |
1.0156 BUSD |
1.0363 BUSD |
1.0830 BUSD |
| 2023-02-02 |
1.1102 BUSD |
25,486,610.0000 SNM |
1.0932 BUSD |
1.0560 BUSD |
1.0839 BUSD |
1.0636 BUSD |
| 2023-02-01 |
1.0794 BUSD |
49,085,057.0000 SNM |
0.9928 BUSD |
0.9650 BUSD |
0.9800 BUSD |
1.1000 BUSD |
| 2023-01-31 |
0.9976 BUSD |
20,245,428.0000 SNM |
0.9809 BUSD |
0.9239 BUSD |
0.9534 BUSD |
0.9943 BUSD |
| 2023-01-30 |
1.0093 BUSD |
18,641,763.0000 SNM |
1.0872 BUSD |
0.9319 BUSD |
0.9650 BUSD |
0.9577 BUSD |
| 2023-01-29 |
1.1100 BUSD |
19,074,391.0000 SNM |
1.1286 BUSD |
1.0615 BUSD |
1.0939 BUSD |
1.0899 BUSD |
| 2023-01-28 |
1.1473 BUSD |
34,412,535.0000 SNM |
1.1155 BUSD |
1.0605 BUSD |
1.0866 BUSD |
1.1325 BUSD |
| 2023-01-27 |
1.1060 BUSD |
31,455,052.0000 SNM |
1.0828 BUSD |
1.0120 BUSD |
1.0587 BUSD |
1.1137 BUSD |
| 2023-01-26 |
1.1599 BUSD |
55,474,458.0000 SNM |
1.1711 BUSD |
1.0600 BUSD |
1.0987 BUSD |
1.0846 BUSD |
| 2023-01-25 |
1.1695 BUSD |
95,487,589.0000 SNM |
0.8826 BUSD |
0.8544 BUSD |
0.8999 BUSD |
1.1540 BUSD |
| 2023-01-24 |
1.0060 BUSD |
41,875,739.0000 SNM |
1.0624 BUSD |
0.8611 BUSD |
0.9100 BUSD |
0.8793 BUSD |
| 2023-01-23 |
1.2888 BUSD |
162,110,073.0000 SNM |
1.5772 BUSD |
1.0150 BUSD |
1.0836 BUSD |
1.0652 BUSD |
| 2023-01-22 |
1.2001 BUSD |
197,250,355.0000 SNM |
0.5675 BUSD |
0.5643 BUSD |
0.5699 BUSD |
1.5934 BUSD |
| 2023-01-21 |
0.5864 BUSD |
6,621,383.0000 SNM |
0.5821 BUSD |
0.5672 BUSD |
0.5801 BUSD |
0.5672 BUSD |
| 2023-01-20 |
0.5681 BUSD |
5,441,116.0000 SNM |
0.5562 BUSD |
0.5485 BUSD |
0.5553 BUSD |
0.5817 BUSD |
| 2023-01-19 |
0.5484 BUSD |
5,721,548.0000 SNM |
0.5306 BUSD |
0.5226 BUSD |
0.5300 BUSD |
0.5573 BUSD |
| 2023-01-18 |
0.5572 BUSD |
5,792,851.0000 SNM |
0.5817 BUSD |
0.5076 BUSD |
0.5361 BUSD |
0.5339 BUSD |
| 2023-01-17 |
0.5968 BUSD |
5,183,959.0000 SNM |
0.6078 BUSD |
0.5867 BUSD |
0.5938 BUSD |
0.5919 BUSD |
| 2023-01-16 |
0.6089 BUSD |
7,721,741.0000 SNM |
0.6158 BUSD |
0.5888 BUSD |
0.5990 BUSD |
0.6075 BUSD |
| 2023-01-15 |
0.6240 BUSD |
17,675,460.0000 SNM |
0.6145 BUSD |
0.5950 BUSD |
0.6078 BUSD |
0.6168 BUSD |
| 2023-01-14 |
0.6062 BUSD |
12,467,089.0000 SNM |
0.5876 BUSD |
0.5831 BUSD |
0.5949 BUSD |
0.6002 BUSD |
| 2023-01-13 |
0.5821 BUSD |
12,663,240.0000 SNM |
0.5625 BUSD |
0.5540 BUSD |
0.5640 BUSD |
0.5895 BUSD |
| 2023-01-12 |
0.5609 BUSD |
7,798,078.0000 SNM |
0.5672 BUSD |
0.5462 BUSD |
0.5553 BUSD |
0.5601 BUSD |
| 2023-01-11 |
0.5608 BUSD |
14,891,330.0000 SNM |
0.5442 BUSD |
0.5360 BUSD |
0.5421 BUSD |
0.5780 BUSD |
| 2023-01-10 |
0.5470 BUSD |
8,635,686.0000 SNM |
0.5380 BUSD |
0.5328 BUSD |
0.5384 BUSD |
0.5429 BUSD |
| 2023-01-09 |
0.5557 BUSD |
17,546,204.0000 SNM |
0.5396 BUSD |
0.5326 BUSD |
0.5415 BUSD |
0.5371 BUSD |
| 2023-01-08 |
0.5756 BUSD |
35,482,441.0000 SNM |
0.5947 BUSD |
0.5267 BUSD |
0.5376 BUSD |
0.5393 BUSD |
| 2023-01-07 |
0.5947 BUSD |
32,549,238.0000 SNM |
0.4862 BUSD |
0.4845 BUSD |
0.4885 BUSD |
0.6028 BUSD |
| 2023-01-06 |
0.4867 BUSD |
2,927,310.0000 SNM |
0.4976 BUSD |
0.4730 BUSD |
0.4837 BUSD |
0.4859 BUSD |
| 2023-01-05 |
0.5030 BUSD |
4,691,966.0000 SNM |
0.5009 BUSD |
0.4908 BUSD |
0.4956 BUSD |
0.4970 BUSD |
| 2023-01-04 |
0.4976 BUSD |
5,207,336.0000 SNM |
0.4922 BUSD |
0.4865 BUSD |
0.4940 BUSD |
0.5008 BUSD |
| 2023-01-03 |
0.4967 BUSD |
4,547,209.0000 SNM |
0.5140 BUSD |
0.4816 BUSD |
0.4918 BUSD |
0.4919 BUSD |
| 2023-01-02 |
0.5087 BUSD |
6,156,828.0000 SNM |
0.5012 BUSD |
0.5002 BUSD |
0.5049 BUSD |
0.5140 BUSD |
| 2023-01-01 |
0.5194 BUSD |
14,593,518.0000 SNM |
0.4963 BUSD |
0.4852 BUSD |
0.4967 BUSD |
0.5019 BUSD |
| 2022-12-31 |
0.5047 BUSD |
22,674,787.0000 SNM |
0.4610 BUSD |
0.4600 BUSD |
0.4651 BUSD |
0.5043 BUSD |
| 2022-12-30 |
0.4704 BUSD |
6,960,035.0000 SNM |
0.4750 BUSD |
0.4563 BUSD |
0.4632 BUSD |
0.4621 BUSD |
| 2022-12-29 |
0.4971 BUSD |
31,007,803.0000 SNM |
0.4433 BUSD |
0.4391 BUSD |
0.4449 BUSD |
0.4801 BUSD |
| 2022-12-28 |
0.4545 BUSD |
7,493,880.0000 SNM |
0.4746 BUSD |
0.4330 BUSD |
0.4479 BUSD |
0.4440 BUSD |
| 2022-12-27 |
0.4778 BUSD |
4,420,065.0000 SNM |
0.4807 BUSD |
0.4626 BUSD |
0.4718 BUSD |
0.4773 BUSD |
| 2022-12-26 |
0.4857 BUSD |
4,800,547.0000 SNM |
0.4837 BUSD |
0.4751 BUSD |
0.4818 BUSD |
0.4776 BUSD |
| 2022-12-25 |
0.4979 BUSD |
3,864,959.0000 SNM |
0.5121 BUSD |
0.4806 BUSD |
0.4890 BUSD |
0.4841 BUSD |
| 2022-12-24 |
0.5152 BUSD |
6,517,130.0000 SNM |
0.4983 BUSD |
0.4960 BUSD |
0.4999 BUSD |
0.5121 BUSD |
| 2022-12-23 |
0.5074 BUSD |
5,636,073.0000 SNM |
0.4975 BUSD |
0.4912 BUSD |
0.4959 BUSD |
0.4993 BUSD |
| 2022-12-22 |
0.5016 BUSD |
4,897,851.0000 SNM |
0.5130 BUSD |
0.4826 BUSD |
0.4931 BUSD |
0.4961 BUSD |
| 2022-12-21 |
0.5235 BUSD |
4,552,545.0000 SNM |
0.5242 BUSD |
0.5020 BUSD |
0.5135 BUSD |
0.5149 BUSD |
| 2022-12-20 |
0.5299 BUSD |
5,833,702.0000 SNM |
0.5201 BUSD |
0.5129 BUSD |
0.5238 BUSD |
0.5238 BUSD |
| 2022-12-19 |
0.5491 BUSD |
11,092,575.0000 SNM |
0.5524 BUSD |
0.5051 BUSD |
0.5136 BUSD |
0.5212 BUSD |
| 2022-12-18 |
0.5429 BUSD |
6,968,166.0000 SNM |
0.5491 BUSD |
0.5302 BUSD |
0.5400 BUSD |
0.5470 BUSD |
| 2022-12-17 |
0.5575 BUSD |
14,971,706.0000 SNM |
0.6171 BUSD |
0.5257 BUSD |
0.5404 BUSD |
0.5508 BUSD |
| 2022-12-16 |
0.6383 BUSD |
39,073,561.0000 SNM |
0.5735 BUSD |
0.5651 BUSD |
0.5739 BUSD |
0.5970 BUSD |