Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0454 BNB |
278,618.9000 SKY |
0.0420 BNB |
0.0415 BNB |
0.0473 BNB |
0.0466 BNB |
| 2019-07-20 |
0.0430 BNB |
175,294.3000 SKY |
0.0451 BNB |
0.0415 BNB |
0.0453 BNB |
0.0418 BNB |
| 2019-07-19 |
0.0441 BNB |
44,766.5000 SKY |
0.0458 BNB |
0.0432 BNB |
0.0458 BNB |
0.0450 BNB |
| 2019-07-18 |
0.0443 BNB |
150,542.5410 SKY |
0.0434 BNB |
0.0408 BNB |
0.0460 BNB |
0.0456 BNB |
| 2019-07-17 |
0.0439 BNB |
157,082.9000 SKY |
0.0448 BNB |
0.0425 BNB |
0.0458 BNB |
0.0437 BNB |
| 2019-07-16 |
0.0452 BNB |
171,158.1000 SKY |
0.0445 BNB |
0.0438 BNB |
0.0477 BNB |
0.0450 BNB |
| 2019-07-15 |
0.0480 BNB |
244,843.6000 SKY |
0.0450 BNB |
0.0431 BNB |
0.0510 BNB |
0.0445 BNB |
| 2019-07-14 |
0.0444 BNB |
106,524.3000 SKY |
0.0437 BNB |
0.0424 BNB |
0.0483 BNB |
0.0453 BNB |
| 2019-07-13 |
0.0450 BNB |
46,860.1000 SKY |
0.0450 BNB |
0.0432 BNB |
0.0469 BNB |
0.0434 BNB |
| 2019-07-12 |
0.0428 BNB |
106,546.1760 SKY |
0.0466 BNB |
0.0410 BNB |
0.0474 BNB |
0.0450 BNB |
| 2019-07-11 |
0.0471 BNB |
142,898.9760 SKY |
0.0490 BNB |
0.0460 BNB |
0.0490 BNB |
0.0461 BNB |
| 2019-07-10 |
0.0510 BNB |
45,714.2440 SKY |
0.0520 BNB |
0.0480 BNB |
0.0530 BNB |
0.0490 BNB |
| 2019-07-09 |
0.0492 BNB |
35,187.6180 SKY |
0.0460 BNB |
0.0440 BNB |
0.0530 BNB |
0.0510 BNB |
| 2019-07-08 |
0.0462 BNB |
28,181.5660 SKY |
0.0480 BNB |
0.0440 BNB |
0.0490 BNB |
0.0460 BNB |
| 2019-07-07 |
0.0483 BNB |
13,266.2030 SKY |
0.0490 BNB |
0.0470 BNB |
0.0500 BNB |
0.0480 BNB |
| 2019-07-06 |
0.0546 BNB |
117,014.3600 SKY |
0.0480 BNB |
0.0470 BNB |
0.0570 BNB |
0.0490 BNB |
| 2019-07-05 |
0.0486 BNB |
10,534.2110 SKY |
0.0490 BNB |
0.0470 BNB |
0.0510 BNB |
0.0480 BNB |
| 2019-07-04 |
0.0499 BNB |
27,635.6410 SKY |
0.0530 BNB |
0.0470 BNB |
0.0530 BNB |
0.0480 BNB |
| 2019-07-03 |
0.0521 BNB |
32,184.6570 SKY |
0.0520 BNB |
0.0500 BNB |
0.0550 BNB |
0.0530 BNB |
| 2019-07-02 |
0.0522 BNB |
80,964.3770 SKY |
0.0550 BNB |
0.0500 BNB |
0.0550 BNB |
0.0520 BNB |
| 2019-07-01 |
0.0573 BNB |
48,286.0520 SKY |
0.0600 BNB |
0.0540 BNB |
0.0620 BNB |
0.0550 BNB |
| 2019-06-30 |
0.0621 BNB |
133,490.7110 SKY |
0.0550 BNB |
0.0550 BNB |
0.0660 BNB |
0.0600 BNB |
| 2019-06-29 |
0.0576 BNB |
67,411.5980 SKY |
0.0560 BNB |
0.0530 BNB |
0.0620 BNB |
0.0550 BNB |
| 2019-06-28 |
0.0532 BNB |
62,023.2860 SKY |
0.0500 BNB |
0.0500 BNB |
0.0570 BNB |
0.0560 BNB |
| 2019-06-27 |
0.0534 BNB |
117,304.2130 SKY |
0.0470 BNB |
0.0470 BNB |
0.0600 BNB |
0.0500 BNB |
| 2019-06-26 |
0.0489 BNB |
99,307.9160 SKY |
0.0490 BNB |
0.0460 BNB |
0.0530 BNB |
0.0470 BNB |
| 2019-06-25 |
0.0491 BNB |
25,260.8900 SKY |
0.0480 BNB |
0.0470 BNB |
0.0510 BNB |
0.0490 BNB |
| 2019-06-24 |
0.0486 BNB |
24,997.7640 SKY |
0.0500 BNB |
0.0470 BNB |
0.0500 BNB |
0.0480 BNB |
| 2019-06-23 |
0.0510 BNB |
24,849.7000 SKY |
0.0500 BNB |
0.0500 BNB |
0.0530 BNB |
0.0500 BNB |
| 2019-06-22 |
0.0530 BNB |
155,019.4010 SKY |
0.0510 BNB |
0.0480 BNB |
0.0560 BNB |
0.0500 BNB |
| 2019-06-21 |
0.0501 BNB |
59,550.2040 SKY |
0.0480 BNB |
0.0480 BNB |
0.0530 BNB |
0.0500 BNB |
| 2019-06-20 |
0.0482 BNB |
24,606.0810 SKY |
0.0500 BNB |
0.0460 BNB |
0.0510 BNB |
0.0470 BNB |
| 2019-06-19 |
0.0495 BNB |
28,397.4240 SKY |
0.0490 BNB |
0.0470 BNB |
0.0520 BNB |
0.0500 BNB |
| 2019-06-18 |
0.0516 BNB |
64,339.8890 SKY |
0.0490 BNB |
0.0470 BNB |
0.0580 BNB |
0.0490 BNB |
| 2019-06-17 |
0.0486 BNB |
23,464.4220 SKY |
0.0500 BNB |
0.0470 BNB |
0.0510 BNB |
0.0490 BNB |
| 2019-06-16 |
0.0535 BNB |
136,172.9390 SKY |
0.0490 BNB |
0.0480 BNB |
0.0570 BNB |
0.0500 BNB |
| 2019-06-15 |
0.0504 BNB |
46,273.6110 SKY |
0.0500 BNB |
0.0480 BNB |
0.0530 BNB |
0.0500 BNB |
| 2019-06-14 |
0.0485 BNB |
105,703.4750 SKY |
0.0460 BNB |
0.0450 BNB |
0.0530 BNB |
0.0500 BNB |
| 2019-06-13 |
0.0471 BNB |
24,510.5020 SKY |
0.0490 BNB |
0.0460 BNB |
0.0490 BNB |
0.0460 BNB |
| 2019-06-12 |
0.0497 BNB |
23,086.9610 SKY |
0.0530 BNB |
0.0480 BNB |
0.0530 BNB |
0.0480 BNB |
| 2019-06-11 |
0.0529 BNB |
13,763.2150 SKY |
0.0530 BNB |
0.0520 BNB |
0.0540 BNB |
0.0530 BNB |
| 2019-06-10 |
0.0540 BNB |
13,387.9360 SKY |
0.0540 BNB |
0.0530 BNB |
0.0550 BNB |
0.0540 BNB |
| 2019-06-09 |
0.0557 BNB |
37,798.2890 SKY |
0.0560 BNB |
0.0530 BNB |
0.0580 BNB |
0.0540 BNB |
| 2019-06-08 |
0.0604 BNB |
122,505.8180 SKY |
0.0530 BNB |
0.0530 BNB |
0.0630 BNB |
0.0560 BNB |
| 2019-06-07 |
0.0539 BNB |
13,977.2400 SKY |
0.0520 BNB |
0.0520 BNB |
0.0550 BNB |
0.0540 BNB |
| 2019-06-06 |
0.0520 BNB |
15,432.7080 SKY |
0.0520 BNB |
0.0510 BNB |
0.0540 BNB |
0.0520 BNB |
| 2019-06-05 |
0.0596 BNB |
119,521.4520 SKY |
0.0580 BNB |
0.0520 BNB |
0.0640 BNB |
0.0530 BNB |
| 2019-06-04 |
0.0601 BNB |
100,731.0970 SKY |
0.0570 BNB |
0.0540 BNB |
0.0640 BNB |
0.0570 BNB |
| 2019-06-03 |
0.0591 BNB |
36,430.8070 SKY |
0.0600 BNB |
0.0570 BNB |
0.0610 BNB |
0.0570 BNB |
| 2019-06-02 |
0.0618 BNB |
38,964.6730 SKY |
0.0610 BNB |
0.0590 BNB |
0.0640 BNB |
0.0600 BNB |