Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0333 BNB |
73,955.1000 SKY |
0.0312 BNB |
0.0306 BNB |
0.0365 BNB |
0.0338 BNB |
| 2020-02-05 |
0.0317 BNB |
35,016.2000 SKY |
0.0326 BNB |
0.0305 BNB |
0.0337 BNB |
0.0312 BNB |
| 2020-02-04 |
0.0312 BNB |
25,246.6000 SKY |
0.0301 BNB |
0.0295 BNB |
0.0331 BNB |
0.0326 BNB |
| 2020-02-03 |
0.0310 BNB |
25,755.4000 SKY |
0.0306 BNB |
0.0298 BNB |
0.0320 BNB |
0.0301 BNB |
| 2020-02-02 |
0.0312 BNB |
31,223.8000 SKY |
0.0300 BNB |
0.0300 BNB |
0.0320 BNB |
0.0304 BNB |
| 2020-02-01 |
0.0323 BNB |
44,036.1000 SKY |
0.0313 BNB |
0.0299 BNB |
0.0342 BNB |
0.0302 BNB |
| 2020-01-31 |
0.0305 BNB |
58,877.8000 SKY |
0.0285 BNB |
0.0284 BNB |
0.0325 BNB |
0.0313 BNB |
| 2020-01-30 |
0.0285 BNB |
22,310.3000 SKY |
0.0285 BNB |
0.0276 BNB |
0.0298 BNB |
0.0285 BNB |
| 2020-01-29 |
0.0290 BNB |
29,713.0000 SKY |
0.0293 BNB |
0.0282 BNB |
0.0305 BNB |
0.0287 BNB |
| 2020-01-28 |
0.0294 BNB |
125,174.7000 SKY |
0.0264 BNB |
0.0263 BNB |
0.0319 BNB |
0.0293 BNB |
| 2020-01-27 |
0.0271 BNB |
12,362.8000 SKY |
0.0272 BNB |
0.0264 BNB |
0.0278 BNB |
0.0264 BNB |
| 2020-01-26 |
0.0272 BNB |
13,044.8000 SKY |
0.0271 BNB |
0.0265 BNB |
0.0285 BNB |
0.0272 BNB |
| 2020-01-25 |
0.0278 BNB |
77,784.7000 SKY |
0.0298 BNB |
0.0268 BNB |
0.0298 BNB |
0.0273 BNB |
| 2020-01-24 |
0.0296 BNB |
147,709.7000 SKY |
0.0257 BNB |
0.0256 BNB |
0.0329 BNB |
0.0298 BNB |
| 2020-01-23 |
0.0256 BNB |
13,313.7000 SKY |
0.0256 BNB |
0.0252 BNB |
0.0266 BNB |
0.0257 BNB |
| 2020-01-22 |
0.0249 BNB |
25,576.2000 SKY |
0.0250 BNB |
0.0240 BNB |
0.0270 BNB |
0.0256 BNB |
| 2020-01-21 |
0.0267 BNB |
48,172.3000 SKY |
0.0265 BNB |
0.0247 BNB |
0.0286 BNB |
0.0250 BNB |
| 2020-01-20 |
0.0272 BNB |
24,273.2000 SKY |
0.0267 BNB |
0.0263 BNB |
0.0289 BNB |
0.0265 BNB |
| 2020-01-19 |
0.0282 BNB |
117,484.6000 SKY |
0.0282 BNB |
0.0259 BNB |
0.0325 BNB |
0.0267 BNB |
| 2020-01-18 |
0.0305 BNB |
196,131.9000 SKY |
0.0325 BNB |
0.0274 BNB |
0.0335 BNB |
0.0281 BNB |
| 2020-01-17 |
0.0309 BNB |
155,419.5000 SKY |
0.0236 BNB |
0.0221 BNB |
0.0388 BNB |
0.0328 BNB |
| 2020-01-16 |
0.0240 BNB |
6,955.3000 SKY |
0.0240 BNB |
0.0231 BNB |
0.0248 BNB |
0.0236 BNB |
| 2020-01-15 |
0.0241 BNB |
13,826.3000 SKY |
0.0236 BNB |
0.0229 BNB |
0.0254 BNB |
0.0238 BNB |
| 2020-01-14 |
0.0244 BNB |
25,191.0000 SKY |
0.0269 BNB |
0.0232 BNB |
0.0269 BNB |
0.0237 BNB |
| 2020-01-13 |
0.0271 BNB |
4,688.5000 SKY |
0.0273 BNB |
0.0267 BNB |
0.0275 BNB |
0.0268 BNB |
| 2020-01-12 |
0.0274 BNB |
3,380.7000 SKY |
0.0282 BNB |
0.0270 BNB |
0.0283 BNB |
0.0273 BNB |
| 2020-01-11 |
0.0281 BNB |
6,220.1000 SKY |
0.0281 BNB |
0.0278 BNB |
0.0285 BNB |
0.0281 BNB |
| 2020-01-10 |
0.0284 BNB |
5,912.3000 SKY |
0.0290 BNB |
0.0278 BNB |
0.0292 BNB |
0.0281 BNB |
| 2020-01-09 |
0.0295 BNB |
2,120.2000 SKY |
0.0298 BNB |
0.0290 BNB |
0.0302 BNB |
0.0290 BNB |
| 2020-01-08 |
0.0303 BNB |
15,416.5000 SKY |
0.0288 BNB |
0.0284 BNB |
0.0319 BNB |
0.0298 BNB |
| 2020-01-07 |
0.0291 BNB |
7,317.1000 SKY |
0.0292 BNB |
0.0286 BNB |
0.0295 BNB |
0.0287 BNB |
| 2020-01-06 |
0.0299 BNB |
5,403.0000 SKY |
0.0304 BNB |
0.0292 BNB |
0.0304 BNB |
0.0292 BNB |
| 2020-01-05 |
0.0311 BNB |
2,797.2000 SKY |
0.0309 BNB |
0.0304 BNB |
0.0315 BNB |
0.0307 BNB |
| 2020-01-04 |
0.0308 BNB |
2,999.5000 SKY |
0.0306 BNB |
0.0305 BNB |
0.0311 BNB |
0.0310 BNB |
| 2020-01-03 |
0.0306 BNB |
5,536.7000 SKY |
0.0317 BNB |
0.0301 BNB |
0.0317 BNB |
0.0305 BNB |
| 2020-01-02 |
0.0314 BNB |
4,602.9000 SKY |
0.0312 BNB |
0.0310 BNB |
0.0317 BNB |
0.0317 BNB |
| 2020-01-01 |
0.0307 BNB |
3,989.9000 SKY |
0.0304 BNB |
0.0303 BNB |
0.0314 BNB |
0.0311 BNB |
| 2019-12-31 |
0.0306 BNB |
3,066.6000 SKY |
0.0308 BNB |
0.0302 BNB |
0.0311 BNB |
0.0304 BNB |
| 2019-12-30 |
0.0311 BNB |
14,779.7000 SKY |
0.0306 BNB |
0.0300 BNB |
0.0323 BNB |
0.0308 BNB |
| 2019-12-29 |
0.0307 BNB |
9,136.7000 SKY |
0.0306 BNB |
0.0300 BNB |
0.0317 BNB |
0.0307 BNB |
| 2019-12-28 |
0.0307 BNB |
3,399.4000 SKY |
0.0308 BNB |
0.0302 BNB |
0.0310 BNB |
0.0306 BNB |
| 2019-12-27 |
0.0302 BNB |
3,893.5000 SKY |
0.0298 BNB |
0.0295 BNB |
0.0309 BNB |
0.0308 BNB |
| 2019-12-26 |
0.0297 BNB |
5,678.3000 SKY |
0.0302 BNB |
0.0294 BNB |
0.0303 BNB |
0.0298 BNB |
| 2019-12-25 |
0.0300 BNB |
7,956.9000 SKY |
0.0303 BNB |
0.0294 BNB |
0.0307 BNB |
0.0302 BNB |
| 2019-12-24 |
0.0300 BNB |
6,900.8000 SKY |
0.0302 BNB |
0.0298 BNB |
0.0303 BNB |
0.0303 BNB |
| 2019-12-23 |
0.0304 BNB |
23,258.8000 SKY |
0.0314 BNB |
0.0293 BNB |
0.0331 BNB |
0.0304 BNB |
| 2019-12-22 |
0.0318 BNB |
4,584.2000 SKY |
0.0322 BNB |
0.0311 BNB |
0.0322 BNB |
0.0314 BNB |
| 2019-12-21 |
0.0324 BNB |
5,551.0000 SKY |
0.0326 BNB |
0.0320 BNB |
0.0327 BNB |
0.0320 BNB |
| 2019-12-20 |
0.0327 BNB |
6,993.6000 SKY |
0.0327 BNB |
0.0323 BNB |
0.0330 BNB |
0.0326 BNB |
| 2019-12-19 |
0.0326 BNB |
9,587.9000 SKY |
0.0315 BNB |
0.0313 BNB |
0.0335 BNB |
0.0327 BNB |