Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0651 BNB |
161,850.6770 SKY |
0.0700 BNB |
0.0600 BNB |
0.0740 BNB |
0.0610 BNB |
| 2019-05-31 |
0.0716 BNB |
116,090.0450 SKY |
0.0710 BNB |
0.0650 BNB |
0.0770 BNB |
0.0700 BNB |
| 2019-05-30 |
0.0663 BNB |
219,109.4310 SKY |
0.0600 BNB |
0.0580 BNB |
0.0730 BNB |
0.0700 BNB |
| 2019-05-29 |
0.0605 BNB |
57,899.7670 SKY |
0.0590 BNB |
0.0570 BNB |
0.0640 BNB |
0.0610 BNB |
| 2019-05-28 |
0.0566 BNB |
55,332.3220 SKY |
0.0560 BNB |
0.0530 BNB |
0.0600 BNB |
0.0580 BNB |
| 2019-05-27 |
0.0591 BNB |
234,390.8390 SKY |
0.0560 BNB |
0.0550 BNB |
0.0650 BNB |
0.0570 BNB |
| 2019-05-26 |
0.0524 BNB |
104,184.8550 SKY |
0.0460 BNB |
0.0460 BNB |
0.0570 BNB |
0.0550 BNB |
| 2019-05-25 |
0.0460 BNB |
29,257.7710 SKY |
0.0460 BNB |
0.0430 BNB |
0.0490 BNB |
0.0450 BNB |
| 2019-05-24 |
0.0481 BNB |
70,507.4870 SKY |
0.0500 BNB |
0.0430 BNB |
0.0530 BNB |
0.0460 BNB |
| 2019-05-23 |
0.0471 BNB |
67,930.2880 SKY |
0.0470 BNB |
0.0450 BNB |
0.0510 BNB |
0.0500 BNB |
| 2019-05-22 |
0.0486 BNB |
24,088.9460 SKY |
0.0520 BNB |
0.0460 BNB |
0.0520 BNB |
0.0470 BNB |
| 2019-05-21 |
0.0552 BNB |
84,885.2940 SKY |
0.0570 BNB |
0.0490 BNB |
0.0610 BNB |
0.0510 BNB |
| 2019-05-20 |
0.0597 BNB |
232,374.9800 SKY |
0.0520 BNB |
0.0500 BNB |
0.0680 BNB |
0.0570 BNB |
| 2019-05-19 |
0.0522 BNB |
129,010.9760 SKY |
0.0470 BNB |
0.0470 BNB |
0.0610 BNB |
0.0510 BNB |
| 2019-05-18 |
0.0533 BNB |
57,335.7570 SKY |
0.0590 BNB |
0.0460 BNB |
0.0600 BNB |
0.0470 BNB |
| 2019-05-17 |
0.0629 BNB |
115,500.1930 SKY |
0.0650 BNB |
0.0570 BNB |
0.0700 BNB |
0.0590 BNB |
| 2019-05-16 |
0.0966 BNB |
501,187.0360 SKY |
0.0660 BNB |
0.0230 BNB |
6,713.0000 BNB |
0.0660 BNB |
| 2019-05-15 |
0.0662 BNB |
319,339.2430 SKY |
0.0450 BNB |
0.0410 BNB |
0.0830 BNB |
0.0660 BNB |
| 2019-05-14 |
0.0447 BNB |
28,805.9780 SKY |
0.0450 BNB |
0.0420 BNB |
0.0480 BNB |
0.0450 BNB |
| 2019-05-13 |
0.0469 BNB |
61,101.3830 SKY |
0.0520 BNB |
0.0430 BNB |
0.0520 BNB |
0.0440 BNB |
| 2019-05-12 |
0.0535 BNB |
29,460.8270 SKY |
0.0570 BNB |
0.0510 BNB |
0.0570 BNB |
0.0520 BNB |
| 2019-05-11 |
0.0550 BNB |
49,582.2930 SKY |
0.0560 BNB |
0.0510 BNB |
0.0590 BNB |
0.0570 BNB |
| 2019-05-10 |
0.0561 BNB |
33,577.6940 SKY |
0.0560 BNB |
0.0530 BNB |
0.0590 BNB |
0.0550 BNB |
| 2019-05-09 |
0.0564 BNB |
18,398.6850 SKY |
0.0550 BNB |
0.0540 BNB |
0.0600 BNB |
0.0570 BNB |
| 2019-05-08 |
0.0541 BNB |
21,567.6010 SKY |
0.0540 BNB |
0.0510 BNB |
0.0580 BNB |
0.0550 BNB |
| 2019-05-07 |
0.0528 BNB |
20,681.2020 SKY |
0.0520 BNB |
0.0510 BNB |
0.0550 BNB |
0.0540 BNB |
| 2019-05-06 |
0.0511 BNB |
17,383.9000 SKY |
0.0490 BNB |
0.0480 BNB |
0.0530 BNB |
0.0520 BNB |
| 2019-05-05 |
0.0482 BNB |
8,848.2660 SKY |
0.0480 BNB |
0.0470 BNB |
0.0500 BNB |
0.0490 BNB |
| 2019-05-04 |
0.0480 BNB |
14,949.1030 SKY |
0.0470 BNB |
0.0470 BNB |
0.0490 BNB |
0.0480 BNB |
| 2019-05-03 |
0.0476 BNB |
8,689.5200 SKY |
0.0470 BNB |
0.0460 BNB |
0.0490 BNB |
0.0470 BNB |
| 2019-05-02 |
0.0487 BNB |
17,391.5270 SKY |
0.0530 BNB |
0.0470 BNB |
0.0530 BNB |
0.0470 BNB |
| 2019-05-01 |
0.0524 BNB |
4,083.1380 SKY |
0.0530 BNB |
0.0510 BNB |
0.0530 BNB |
0.0520 BNB |
| 2019-04-30 |
0.0514 BNB |
8,569.6840 SKY |
0.0510 BNB |
0.0500 BNB |
0.0530 BNB |
0.0520 BNB |
| 2019-04-29 |
0.0514 BNB |
14,489.4490 SKY |
0.0520 BNB |
0.0500 BNB |
0.0540 BNB |
0.0510 BNB |
| 2019-04-28 |
0.0506 BNB |
25,500.3890 SKY |
0.0510 BNB |
0.0490 BNB |
0.0530 BNB |
0.0520 BNB |
| 2019-04-27 |
0.0500 BNB |
18,611.4260 SKY |
0.0470 BNB |
0.0470 BNB |
0.0530 BNB |
0.0510 BNB |
| 2019-04-26 |
0.0451 BNB |
78,927.2410 SKY |
0.0510 BNB |
0.0410 BNB |
0.0510 BNB |
0.0470 BNB |
| 2019-04-25 |
0.0528 BNB |
43,336.1890 SKY |
0.0550 BNB |
0.0500 BNB |
0.0560 BNB |
0.0510 BNB |
| 2019-04-24 |
0.0572 BNB |
65,527.1640 SKY |
0.0610 BNB |
0.0530 BNB |
0.0630 BNB |
0.0540 BNB |
| 2019-04-23 |
0.0591 BNB |
42,465.8100 SKY |
0.0580 BNB |
0.0560 BNB |
0.0620 BNB |
0.0610 BNB |
| 2019-04-22 |
0.0632 BNB |
89,448.0060 SKY |
0.0560 BNB |
0.0550 BNB |
0.0660 BNB |
0.0580 BNB |
| 2019-04-21 |
0.0578 BNB |
16,537.7200 SKY |
0.0560 BNB |
0.0550 BNB |
0.0600 BNB |
0.0560 BNB |
| 2019-04-20 |
0.0561 BNB |
16,300.8500 SKY |
0.0580 BNB |
0.0550 BNB |
0.0580 BNB |
0.0560 BNB |
| 2019-04-19 |
0.0594 BNB |
29,580.9530 SKY |
0.0630 BNB |
0.0550 BNB |
0.0640 BNB |
0.0580 BNB |
| 2019-04-18 |
0.0662 BNB |
19,262.8060 SKY |
0.0700 BNB |
0.0620 BNB |
0.0710 BNB |
0.0630 BNB |
| 2019-04-17 |
0.0693 BNB |
5,326.9770 SKY |
0.0700 BNB |
0.0690 BNB |
0.0700 BNB |
0.0700 BNB |
| 2019-04-16 |
0.0758 BNB |
85,878.1280 SKY |
0.0700 BNB |
0.0670 BNB |
0.0790 BNB |
0.0690 BNB |
| 2019-04-15 |
0.0713 BNB |
28,833.6440 SKY |
0.0720 BNB |
0.0690 BNB |
0.0730 BNB |
0.0690 BNB |
| 2019-04-14 |
0.0699 BNB |
20,773.7080 SKY |
0.0720 BNB |
0.0680 BNB |
0.0720 BNB |
0.0710 BNB |
| 2019-04-13 |
0.0723 BNB |
20,619.8160 SKY |
0.0720 BNB |
0.0710 BNB |
0.0740 BNB |
0.0720 BNB |