Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.2809 BNB |
3,122.7920 SKY |
0.2700 BNB |
0.2670 BNB |
0.2970 BNB |
0.2780 BNB |
| 2018-08-04 |
0.2836 BNB |
2,847.4500 SKY |
0.2970 BNB |
0.2570 BNB |
0.3120 BNB |
0.2680 BNB |
| 2018-08-03 |
0.3191 BNB |
3,655.3220 SKY |
0.3400 BNB |
0.2910 BNB |
0.3530 BNB |
0.2970 BNB |
| 2018-08-02 |
0.3630 BNB |
7,224.1360 SKY |
0.3750 BNB |
0.3320 BNB |
0.3840 BNB |
0.3320 BNB |
| 2018-08-01 |
0.3681 BNB |
9,156.2750 SKY |
0.3790 BNB |
0.3560 BNB |
0.3860 BNB |
0.3720 BNB |
| 2018-07-31 |
0.3877 BNB |
19,301.4530 SKY |
0.3970 BNB |
0.3570 BNB |
0.4070 BNB |
0.3840 BNB |
| 2018-07-30 |
0.4034 BNB |
23,799.9530 SKY |
0.3960 BNB |
0.3860 BNB |
0.4230 BNB |
0.3970 BNB |
| 2018-07-29 |
0.4011 BNB |
2,983.3170 SKY |
0.3760 BNB |
0.3760 BNB |
0.4130 BNB |
0.4030 BNB |
| 2018-07-28 |
0.3800 BNB |
4,524.2190 SKY |
0.3850 BNB |
0.3600 BNB |
0.3900 BNB |
0.3770 BNB |
| 2018-07-27 |
0.3871 BNB |
3,969.3910 SKY |
0.4000 BNB |
0.3720 BNB |
0.4090 BNB |
0.3850 BNB |
| 2018-07-26 |
0.4253 BNB |
2,548.8680 SKY |
0.4410 BNB |
0.3990 BNB |
0.4640 BNB |
0.3990 BNB |
| 2018-07-25 |
0.4536 BNB |
3,612.2040 SKY |
0.4610 BNB |
0.4250 BNB |
0.4870 BNB |
0.4550 BNB |
| 2018-07-24 |
0.4562 BNB |
3,175.8280 SKY |
0.4730 BNB |
0.4380 BNB |
0.4850 BNB |
0.4530 BNB |
| 2018-07-23 |
0.4799 BNB |
3,832.6360 SKY |
0.4880 BNB |
0.4630 BNB |
0.5080 BNB |
0.4680 BNB |
| 2018-07-22 |
0.5095 BNB |
7,602.6760 SKY |
0.5140 BNB |
0.4900 BNB |
0.5220 BNB |
0.4910 BNB |
| 2018-07-21 |
0.5128 BNB |
3,580.9560 SKY |
0.4880 BNB |
0.4880 BNB |
0.5230 BNB |
0.5150 BNB |
| 2018-07-20 |
0.5013 BNB |
1,486.4330 SKY |
0.4840 BNB |
0.4800 BNB |
0.5130 BNB |
0.4930 BNB |
| 2018-07-19 |
0.5133 BNB |
2,720.1800 SKY |
0.5270 BNB |
0.4870 BNB |
0.5410 BNB |
0.4870 BNB |
| 2018-07-18 |
0.5277 BNB |
3,760.7240 SKY |
0.5050 BNB |
0.5050 BNB |
0.5500 BNB |
0.5290 BNB |
| 2018-07-17 |
0.5082 BNB |
9,198.8500 SKY |
0.5140 BNB |
0.4840 BNB |
0.5280 BNB |
0.5090 BNB |
| 2018-07-16 |
0.5167 BNB |
5,442.3050 SKY |
0.5460 BNB |
0.4870 BNB |
0.5610 BNB |
0.5140 BNB |
| 2018-07-15 |
0.5599 BNB |
5,878.5950 SKY |
0.5810 BNB |
0.5450 BNB |
0.5810 BNB |
0.5450 BNB |
| 2018-07-14 |
0.5695 BNB |
14,944.8410 SKY |
0.5340 BNB |
0.5290 BNB |
0.5880 BNB |
0.5780 BNB |
| 2018-07-13 |
0.5301 BNB |
9,095.8530 SKY |
0.5290 BNB |
0.5190 BNB |
0.5500 BNB |
0.5280 BNB |
| 2018-07-12 |
0.5175 BNB |
13,810.9830 SKY |
0.5230 BNB |
0.4990 BNB |
0.5330 BNB |
0.5300 BNB |
| 2018-07-11 |
0.5229 BNB |
15,441.7260 SKY |
0.5140 BNB |
0.5110 BNB |
0.5410 BNB |
0.5260 BNB |
| 2018-07-10 |
0.5018 BNB |
16,892.3480 SKY |
0.5040 BNB |
0.4670 BNB |
0.5200 BNB |
0.5090 BNB |
| 2018-07-09 |
0.5178 BNB |
19,697.8090 SKY |
0.5410 BNB |
0.4800 BNB |
0.5630 BNB |
0.5020 BNB |
| 2018-07-08 |
0.5219 BNB |
59,698.1750 SKY |
0.4700 BNB |
0.4440 BNB |
0.5710 BNB |
0.5430 BNB |
| 2018-07-07 |
0.4511 BNB |
27,096.1990 SKY |
0.4260 BNB |
0.4260 BNB |
0.4940 BNB |
0.4650 BNB |
| 2018-07-06 |
0.4086 BNB |
8,901.2950 SKY |
0.4020 BNB |
0.3810 BNB |
0.4420 BNB |
0.4260 BNB |
| 2018-07-05 |
0.4360 BNB |
19,546.0520 SKY |
0.4360 BNB |
0.3910 BNB |
0.4590 BNB |
0.4030 BNB |
| 2018-07-04 |
0.4405 BNB |
5,199.8400 SKY |
0.4170 BNB |
0.4150 BNB |
0.4680 BNB |
0.4430 BNB |
| 2018-07-03 |
0.4400 BNB |
7,656.7150 SKY |
0.4490 BNB |
0.4100 BNB |
0.4670 BNB |
0.4150 BNB |
| 2018-07-02 |
0.4283 BNB |
10,703.0110 SKY |
0.4040 BNB |
0.4020 BNB |
0.4730 BNB |
0.4510 BNB |
| 2018-07-01 |
0.4000 BNB |
6,300.4830 SKY |
0.4020 BNB |
0.3870 BNB |
0.4200 BNB |
0.4050 BNB |
| 2018-06-30 |
0.4057 BNB |
7,939.0220 SKY |
0.3920 BNB |
0.3890 BNB |
0.4200 BNB |
0.4020 BNB |
| 2018-06-29 |
0.3854 BNB |
5,764.5480 SKY |
0.3810 BNB |
0.3700 BNB |
0.4030 BNB |
0.3950 BNB |
| 2018-06-28 |
0.4063 BNB |
8,219.0530 SKY |
0.4160 BNB |
0.3800 BNB |
0.4340 BNB |
0.3800 BNB |
| 2018-06-27 |
0.4144 BNB |
5,798.4170 SKY |
0.4140 BNB |
0.3940 BNB |
0.4350 BNB |
0.4150 BNB |
| 2018-06-26 |
0.4349 BNB |
6,207.6750 SKY |
0.4070 BNB |
0.4020 BNB |
0.4550 BNB |
0.4130 BNB |
| 2018-06-25 |
0.4149 BNB |
19,058.8330 SKY |
0.3920 BNB |
0.3880 BNB |
0.4370 BNB |
0.4070 BNB |
| 2018-06-24 |
0.3855 BNB |
23,499.3690 SKY |
0.3920 BNB |
0.3600 BNB |
0.4160 BNB |
0.3900 BNB |
| 2018-06-23 |
0.3936 BNB |
15,211.4330 SKY |
0.3900 BNB |
0.3810 BNB |
0.4080 BNB |
0.4000 BNB |
| 2018-06-22 |
0.4293 BNB |
36,247.0810 SKY |
0.4440 BNB |
0.3780 BNB |
0.4840 BNB |
0.3920 BNB |
| 2018-06-21 |
0.4194 BNB |
52,189.8150 SKY |
0.3920 BNB |
0.3830 BNB |
0.4670 BNB |
0.4450 BNB |
| 2018-06-20 |
0.4013 BNB |
56,683.9550 SKY |
0.4250 BNB |
0.3770 BNB |
0.4280 BNB |
0.3920 BNB |
| 2018-06-19 |
0.4201 BNB |
134,262.1140 SKY |
0.4600 BNB |
0.3580 BNB |
0.4700 BNB |
0.4250 BNB |
| 2018-06-18 |
0.4615 BNB |
78,913.6020 SKY |
0.5840 BNB |
0.3760 BNB |
0.5880 BNB |
0.4590 BNB |
| 2018-06-17 |
0.6117 BNB |
11,240.2210 SKY |
0.7060 BNB |
0.5660 BNB |
0.7100 BNB |
0.5870 BNB |