Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0245 BNB |
126,609.7000 SKY |
0.0212 BNB |
0.0209 BNB |
0.0275 BNB |
0.0230 BNB |
| 2019-09-08 |
0.0210 BNB |
25,142.6000 SKY |
0.0212 BNB |
0.0208 BNB |
0.0214 BNB |
0.0212 BNB |
| 2019-09-07 |
0.0210 BNB |
27,789.1000 SKY |
0.0205 BNB |
0.0204 BNB |
0.0218 BNB |
0.0213 BNB |
| 2019-09-06 |
0.0206 BNB |
64,100.0000 SKY |
0.0216 BNB |
0.0196 BNB |
0.0220 BNB |
0.0205 BNB |
| 2019-09-05 |
0.0220 BNB |
120,766.1130 SKY |
0.0246 BNB |
0.0206 BNB |
0.0246 BNB |
0.0216 BNB |
| 2019-09-04 |
0.0249 BNB |
124,407.1000 SKY |
0.0266 BNB |
0.0238 BNB |
0.0272 BNB |
0.0247 BNB |
| 2019-09-03 |
0.0265 BNB |
39,203.9000 SKY |
0.0267 BNB |
0.0256 BNB |
0.0277 BNB |
0.0264 BNB |
| 2019-09-02 |
0.0284 BNB |
54,410.8000 SKY |
0.0315 BNB |
0.0260 BNB |
0.0316 BNB |
0.0268 BNB |
| 2019-09-01 |
0.0308 BNB |
5,322.4000 SKY |
0.0309 BNB |
0.0302 BNB |
0.0315 BNB |
0.0315 BNB |
| 2019-08-31 |
0.0309 BNB |
13,581.5000 SKY |
0.0299 BNB |
0.0299 BNB |
0.0316 BNB |
0.0311 BNB |
| 2019-08-30 |
0.0299 BNB |
2,806.1000 SKY |
0.0297 BNB |
0.0296 BNB |
0.0302 BNB |
0.0299 BNB |
| 2019-08-29 |
0.0296 BNB |
25,187.6000 SKY |
0.0289 BNB |
0.0289 BNB |
0.0302 BNB |
0.0300 BNB |
| 2019-08-28 |
0.0296 BNB |
21,889.0000 SKY |
0.0299 BNB |
0.0286 BNB |
0.0313 BNB |
0.0292 BNB |
| 2019-08-27 |
0.0302 BNB |
7,375.6000 SKY |
0.0296 BNB |
0.0296 BNB |
0.0311 BNB |
0.0298 BNB |
| 2019-08-26 |
0.0293 BNB |
13,508.1000 SKY |
0.0294 BNB |
0.0285 BNB |
0.0301 BNB |
0.0293 BNB |
| 2019-08-25 |
0.0312 BNB |
17,612.6000 SKY |
0.0333 BNB |
0.0294 BNB |
0.0339 BNB |
0.0295 BNB |
| 2019-08-24 |
0.0325 BNB |
42,136.3000 SKY |
0.0290 BNB |
0.0290 BNB |
0.0348 BNB |
0.0333 BNB |
| 2019-08-23 |
0.0282 BNB |
6,901.3000 SKY |
0.0278 BNB |
0.0271 BNB |
0.0295 BNB |
0.0290 BNB |
| 2019-08-22 |
0.0275 BNB |
6,331.1000 SKY |
0.0270 BNB |
0.0268 BNB |
0.0282 BNB |
0.0278 BNB |
| 2019-08-21 |
0.0273 BNB |
6,009.7000 SKY |
0.0275 BNB |
0.0269 BNB |
0.0279 BNB |
0.0277 BNB |
| 2019-08-20 |
0.0283 BNB |
13,262.6000 SKY |
0.0282 BNB |
0.0275 BNB |
0.0295 BNB |
0.0276 BNB |
| 2019-08-19 |
0.0281 BNB |
13,974.6000 SKY |
0.0293 BNB |
0.0273 BNB |
0.0293 BNB |
0.0282 BNB |
| 2019-08-18 |
0.0294 BNB |
45,277.5000 SKY |
0.0272 BNB |
0.0268 BNB |
0.0321 BNB |
0.0294 BNB |
| 2019-08-17 |
0.0260 BNB |
44,410.7000 SKY |
0.0262 BNB |
0.0251 BNB |
0.0273 BNB |
0.0273 BNB |
| 2019-08-16 |
0.0272 BNB |
13,945.1000 SKY |
0.0281 BNB |
0.0258 BNB |
0.0286 BNB |
0.0262 BNB |
| 2019-08-15 |
0.0288 BNB |
10,351.2000 SKY |
0.0294 BNB |
0.0283 BNB |
0.0297 BNB |
0.0285 BNB |
| 2019-08-14 |
0.0297 BNB |
21,552.1000 SKY |
0.0309 BNB |
0.0288 BNB |
0.0309 BNB |
0.0293 BNB |
| 2019-08-13 |
0.0306 BNB |
8,911.9000 SKY |
0.0309 BNB |
0.0301 BNB |
0.0315 BNB |
0.0306 BNB |
| 2019-08-12 |
0.0315 BNB |
9,861.9000 SKY |
0.0310 BNB |
0.0308 BNB |
0.0322 BNB |
0.0311 BNB |
| 2019-08-11 |
0.0312 BNB |
12,998.9000 SKY |
0.0307 BNB |
0.0305 BNB |
0.0320 BNB |
0.0310 BNB |
| 2019-08-10 |
0.0321 BNB |
50,227.8000 SKY |
0.0301 BNB |
0.0301 BNB |
0.0350 BNB |
0.0307 BNB |
| 2019-08-09 |
0.0310 BNB |
13,231.2520 SKY |
0.0322 BNB |
0.0296 BNB |
0.0322 BNB |
0.0300 BNB |
| 2019-08-08 |
0.0325 BNB |
22,606.9260 SKY |
0.0345 BNB |
0.0313 BNB |
0.0349 BNB |
0.0325 BNB |
| 2019-08-07 |
0.0353 BNB |
41,432.5420 SKY |
0.0356 BNB |
0.0326 BNB |
0.0392 BNB |
0.0340 BNB |
| 2019-08-06 |
0.0356 BNB |
25,354.6000 SKY |
0.0362 BNB |
0.0347 BNB |
0.0373 BNB |
0.0359 BNB |
| 2019-08-05 |
0.0364 BNB |
38,565.6000 SKY |
0.0382 BNB |
0.0348 BNB |
0.0385 BNB |
0.0364 BNB |
| 2019-08-04 |
0.0388 BNB |
15,329.5000 SKY |
0.0397 BNB |
0.0377 BNB |
0.0403 BNB |
0.0381 BNB |
| 2019-08-03 |
0.0451 BNB |
131,264.0000 SKY |
0.0394 BNB |
0.0386 BNB |
0.0460 BNB |
0.0397 BNB |
| 2019-08-02 |
0.0379 BNB |
9,474.1000 SKY |
0.0376 BNB |
0.0367 BNB |
0.0402 BNB |
0.0399 BNB |
| 2019-08-01 |
0.0396 BNB |
20,406.5010 SKY |
0.0415 BNB |
0.0370 BNB |
0.0419 BNB |
0.0374 BNB |
| 2019-07-31 |
0.0428 BNB |
83,921.5000 SKY |
0.0448 BNB |
0.0404 BNB |
0.0448 BNB |
0.0414 BNB |
| 2019-07-30 |
0.0443 BNB |
12,644.9000 SKY |
0.0444 BNB |
0.0430 BNB |
0.0456 BNB |
0.0444 BNB |
| 2019-07-29 |
0.0502 BNB |
134,622.4000 SKY |
0.0453 BNB |
0.0430 BNB |
0.0520 BNB |
0.0442 BNB |
| 2019-07-28 |
0.0450 BNB |
75,063.9000 SKY |
0.0453 BNB |
0.0450 BNB |
0.0458 BNB |
0.0452 BNB |
| 2019-07-27 |
0.0457 BNB |
9,477.0000 SKY |
0.0469 BNB |
0.0445 BNB |
0.0470 BNB |
0.0450 BNB |
| 2019-07-26 |
0.0470 BNB |
116,859.3000 SKY |
0.0480 BNB |
0.0460 BNB |
0.0487 BNB |
0.0465 BNB |
| 2019-07-25 |
0.0479 BNB |
26,560.7000 SKY |
0.0493 BNB |
0.0464 BNB |
0.0496 BNB |
0.0480 BNB |
| 2019-07-24 |
0.0470 BNB |
61,891.8000 SKY |
0.0455 BNB |
0.0427 BNB |
0.0505 BNB |
0.0490 BNB |
| 2019-07-23 |
0.0473 BNB |
34,128.9000 SKY |
0.0467 BNB |
0.0445 BNB |
0.0513 BNB |
0.0450 BNB |
| 2019-07-22 |
0.0499 BNB |
205,634.2000 SKY |
0.0466 BNB |
0.0435 BNB |
0.0520 BNB |
0.0465 BNB |