Identifier on Binance: SKYBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0692 BNB |
93,697.1740 SKY |
0.0740 BNB |
0.0670 BNB |
0.0760 BNB |
0.0720 BNB |
2019-04-11 |
0.0781 BNB |
40,407.7990 SKY |
0.0790 BNB |
0.0740 BNB |
0.0810 BNB |
0.0750 BNB |
2019-04-10 |
0.0785 BNB |
17,229.1380 SKY |
0.0800 BNB |
0.0770 BNB |
0.0800 BNB |
0.0790 BNB |
2019-04-09 |
0.0789 BNB |
17,848.1700 SKY |
0.0790 BNB |
0.0760 BNB |
0.0830 BNB |
0.0800 BNB |
2019-04-08 |
0.0783 BNB |
25,095.0560 SKY |
0.0760 BNB |
0.0760 BNB |
0.0800 BNB |
0.0790 BNB |
2019-04-07 |
0.0761 BNB |
21,916.3420 SKY |
0.0750 BNB |
0.0740 BNB |
0.0770 BNB |
0.0750 BNB |
2019-04-06 |
0.0748 BNB |
23,562.9940 SKY |
0.0760 BNB |
0.0730 BNB |
0.0760 BNB |
0.0750 BNB |
2019-04-05 |
0.0746 BNB |
26,371.3500 SKY |
0.0730 BNB |
0.0720 BNB |
0.0770 BNB |
0.0760 BNB |
2019-04-04 |
0.0748 BNB |
56,670.7750 SKY |
0.0740 BNB |
0.0700 BNB |
0.0770 BNB |
0.0720 BNB |
2019-04-03 |
0.0763 BNB |
97,924.8110 SKY |
0.0700 BNB |
0.0690 BNB |
0.0810 BNB |
0.0740 BNB |
2019-04-02 |
0.0699 BNB |
62,679.2390 SKY |
0.0690 BNB |
0.0670 BNB |
0.0720 BNB |
0.0700 BNB |
2019-04-01 |
0.0704 BNB |
48,947.9080 SKY |
0.0710 BNB |
0.0680 BNB |
0.0730 BNB |
0.0690 BNB |
2019-03-31 |
0.0724 BNB |
19,164.4960 SKY |
0.0740 BNB |
0.0700 BNB |
0.0750 BNB |
0.0720 BNB |
2019-03-30 |
0.0744 BNB |
45,900.1300 SKY |
0.0760 BNB |
0.0720 BNB |
0.0770 BNB |
0.0740 BNB |
2019-03-29 |
0.0752 BNB |
169,759.1120 SKY |
0.0760 BNB |
0.0700 BNB |
0.0780 BNB |
0.0760 BNB |
2019-03-28 |
0.0764 BNB |
135,419.3460 SKY |
0.0710 BNB |
0.0690 BNB |
0.0820 BNB |
0.0760 BNB |
2019-03-27 |
0.0692 BNB |
30,798.3300 SKY |
0.0700 BNB |
0.0660 BNB |
0.0710 BNB |
0.0710 BNB |
2019-03-26 |
0.0690 BNB |
93,108.1970 SKY |
0.0630 BNB |
0.0630 BNB |
0.0730 BNB |
0.0690 BNB |
2019-03-25 |
0.0644 BNB |
54,945.0530 SKY |
0.0610 BNB |
0.0600 BNB |
0.0700 BNB |
0.0630 BNB |
2019-03-24 |
0.0632 BNB |
26,807.7940 SKY |
0.0710 BNB |
0.0600 BNB |
0.0720 BNB |
0.0610 BNB |
2019-03-23 |
0.0703 BNB |
20,002.3370 SKY |
0.0710 BNB |
0.0690 BNB |
0.0710 BNB |
0.0710 BNB |
2019-03-22 |
0.0707 BNB |
24,619.5300 SKY |
0.0730 BNB |
0.0690 BNB |
0.0740 BNB |
0.0700 BNB |
2019-03-21 |
0.0735 BNB |
28,889.7750 SKY |
0.0740 BNB |
0.0720 BNB |
0.0760 BNB |
0.0740 BNB |
2019-03-20 |
0.0736 BNB |
23,836.4740 SKY |
0.0700 BNB |
0.0690 BNB |
0.0760 BNB |
0.0730 BNB |
2019-03-19 |
0.0753 BNB |
90,743.0030 SKY |
0.0700 BNB |
0.0670 BNB |
0.0790 BNB |
0.0700 BNB |
2019-03-18 |
0.0703 BNB |
9,403.1550 SKY |
0.0710 BNB |
0.0690 BNB |
0.0720 BNB |
0.0700 BNB |
2019-03-17 |
0.0703 BNB |
11,655.2650 SKY |
0.0700 BNB |
0.0690 BNB |
0.0720 BNB |
0.0710 BNB |
2019-03-16 |
0.0725 BNB |
11,732.1480 SKY |
0.0740 BNB |
0.0700 BNB |
0.0750 BNB |
0.0700 BNB |
2019-03-15 |
0.0787 BNB |
67,951.9250 SKY |
0.0740 BNB |
0.0710 BNB |
0.0810 BNB |
0.0740 BNB |
2019-03-14 |
0.0733 BNB |
21,881.3440 SKY |
0.0760 BNB |
0.0710 BNB |
0.0760 BNB |
0.0740 BNB |
2019-03-13 |
0.0736 BNB |
33,936.1050 SKY |
0.0710 BNB |
0.0710 BNB |
0.0770 BNB |
0.0750 BNB |
2019-03-12 |
0.0732 BNB |
116,989.3640 SKY |
0.0720 BNB |
0.0690 BNB |
0.0750 BNB |
0.0710 BNB |
2019-03-11 |
0.0758 BNB |
97,695.1040 SKY |
0.0730 BNB |
0.0690 BNB |
0.0770 BNB |
0.0720 BNB |
2019-03-10 |
0.0808 BNB |
100,900.4070 SKY |
0.0740 BNB |
0.0720 BNB |
0.0840 BNB |
0.0720 BNB |
2019-03-09 |
0.0770 BNB |
93,288.7980 SKY |
0.0720 BNB |
0.0690 BNB |
0.0800 BNB |
0.0740 BNB |
2019-03-08 |
0.0788 BNB |
83,750.0980 SKY |
0.0680 BNB |
0.0680 BNB |
0.0850 BNB |
0.0720 BNB |
2019-03-07 |
0.0759 BNB |
69,829.6590 SKY |
0.0710 BNB |
0.0660 BNB |
0.0800 BNB |
0.0680 BNB |
2019-03-06 |
0.0810 BNB |
96,221.5920 SKY |
0.0780 BNB |
0.0700 BNB |
0.0880 BNB |
0.0710 BNB |
2019-03-05 |
0.0817 BNB |
63,458.2830 SKY |
0.0950 BNB |
0.0760 BNB |
0.0960 BNB |
0.0770 BNB |
2019-03-04 |
0.1067 BNB |
115,527.0700 SKY |
0.1080 BNB |
0.0950 BNB |
0.1150 BNB |
0.0950 BNB |
2019-03-03 |
0.1085 BNB |
94,880.6100 SKY |
0.0990 BNB |
0.0960 BNB |
0.1150 BNB |
0.1080 BNB |
2019-03-02 |
0.1090 BNB |
84,628.8790 SKY |
0.1020 BNB |
0.0980 BNB |
0.1160 BNB |
0.0990 BNB |
2019-03-01 |
0.1133 BNB |
141,187.2010 SKY |
0.1170 BNB |
0.0970 BNB |
0.1250 BNB |
0.1020 BNB |
2019-02-28 |
0.1160 BNB |
167,457.8890 SKY |
0.1040 BNB |
0.1030 BNB |
0.1300 BNB |
0.1170 BNB |
2019-02-27 |
0.1078 BNB |
65,769.3990 SKY |
0.1070 BNB |
0.1000 BNB |
0.1120 BNB |
0.1040 BNB |
2019-02-26 |
0.1085 BNB |
69,731.3590 SKY |
0.1020 BNB |
0.1010 BNB |
0.1100 BNB |
0.1070 BNB |
2019-02-25 |
0.0998 BNB |
91,614.7590 SKY |
0.0960 BNB |
0.0930 BNB |
0.1050 BNB |
0.1020 BNB |
2019-02-24 |
0.0979 BNB |
34,452.4980 SKY |
0.1010 BNB |
0.0930 BNB |
0.1040 BNB |
0.0950 BNB |
2019-02-23 |
0.1002 BNB |
34,659.9000 SKY |
0.0970 BNB |
0.0970 BNB |
0.1050 BNB |
0.1010 BNB |
2019-02-22 |
0.1031 BNB |
47,594.4150 SKY |
0.0990 BNB |
0.0960 BNB |
0.1070 BNB |
0.0970 BNB |