Identifier on Binance: SKYBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-16 |
0.7281 BNB |
8,473.6900 SKY |
0.7660 BNB |
0.6820 BNB |
0.7750 BNB |
0.7070 BNB |
2018-06-15 |
0.7903 BNB |
6,433.4120 SKY |
0.8340 BNB |
0.7530 BNB |
0.8340 BNB |
0.7630 BNB |
2018-06-14 |
0.8596 BNB |
14,495.1480 SKY |
0.7920 BNB |
0.7800 BNB |
0.9000 BNB |
0.8340 BNB |
2018-06-13 |
0.7818 BNB |
143,640.5750 SKY |
0.8150 BNB |
0.7480 BNB |
0.8250 BNB |
0.7920 BNB |
2018-06-12 |
0.8651 BNB |
107,215.3760 SKY |
0.9670 BNB |
0.8070 BNB |
0.9850 BNB |
0.8130 BNB |
2018-06-11 |
0.9833 BNB |
60,054.5090 SKY |
1.0480 BNB |
0.9230 BNB |
1.0770 BNB |
0.9720 BNB |
2018-06-10 |
1.1932 BNB |
68,831.2950 SKY |
1.2550 BNB |
1.0440 BNB |
1.2850 BNB |
1.0490 BNB |
2018-06-09 |
1.2922 BNB |
14,109.6040 SKY |
1.3370 BNB |
1.2000 BNB |
1.3660 BNB |
1.2610 BNB |
2018-06-08 |
1.3718 BNB |
40,475.1780 SKY |
1.4180 BNB |
1.3270 BNB |
1.4320 BNB |
1.3370 BNB |
2018-06-07 |
1.4207 BNB |
28,721.3720 SKY |
1.4290 BNB |
1.3190 BNB |
1.5000 BNB |
1.4260 BNB |
2018-06-06 |
1.4132 BNB |
12,320.9000 SKY |
1.4100 BNB |
1.3250 BNB |
1.5240 BNB |
1.4410 BNB |
2018-06-05 |
1.5341 BNB |
5,629.3980 SKY |
1.4820 BNB |
1.4000 BNB |
1.6570 BNB |
1.4210 BNB |
2018-06-04 |
1.5695 BNB |
3,968.7110 SKY |
1.4080 BNB |
1.3470 BNB |
1.7270 BNB |
1.4820 BNB |
2018-06-03 |
1.3954 BNB |
524.1260 SKY |
1.3680 BNB |
1.3360 BNB |
1.4510 BNB |
1.4080 BNB |
2018-06-02 |
1.4031 BNB |
375.0990 SKY |
1.3940 BNB |
1.3310 BNB |
1.4500 BNB |
1.3800 BNB |
2018-06-01 |
1.4371 BNB |
575.4390 SKY |
1.4430 BNB |
1.3600 BNB |
1.5180 BNB |
1.3920 BNB |
2018-05-31 |
1.4519 BNB |
1,816.3400 SKY |
1.5790 BNB |
1.3990 BNB |
1.6100 BNB |
1.4460 BNB |
2018-05-30 |
1.6071 BNB |
1,305.1750 SKY |
1.6610 BNB |
1.5300 BNB |
1.6950 BNB |
1.6300 BNB |
2018-05-29 |
1.6907 BNB |
1,994.1930 SKY |
1.5330 BNB |
1.5290 BNB |
1.8320 BNB |
1.6550 BNB |
2018-05-28 |
1.5759 BNB |
1,936.2830 SKY |
1.6650 BNB |
1.4900 BNB |
1.7150 BNB |
1.5620 BNB |
2018-05-27 |
1.6920 BNB |
1,743.9120 SKY |
1.7210 BNB |
1.6340 BNB |
1.8390 BNB |
1.6540 BNB |
2018-05-26 |
1.7912 BNB |
1,645.6710 SKY |
1.8720 BNB |
1.6900 BNB |
1.8910 BNB |
1.7220 BNB |
2018-05-25 |
1.8817 BNB |
2,098.7640 SKY |
1.9250 BNB |
1.7800 BNB |
1.9890 BNB |
1.8560 BNB |
2018-05-24 |
2.0358 BNB |
8,501.5890 SKY |
3.0000 BNB |
1.7740 BNB |
3.8900 BNB |
1.9250 BNB |