Crypto exchange Binance

Market Skycoin (SKY) / Binance Coin (BNB)

Identifier on Binance: SKYBNB
12...121314
Date Price Volume Open Low High Close
2018-06-16 0.7281 BNB 8,473.6900 SKY 0.7660 BNB 0.6820 BNB 0.7750 BNB 0.7070 BNB
2018-06-15 0.7903 BNB 6,433.4120 SKY 0.8340 BNB 0.7530 BNB 0.8340 BNB 0.7630 BNB
2018-06-14 0.8596 BNB 14,495.1480 SKY 0.7920 BNB 0.7800 BNB 0.9000 BNB 0.8340 BNB
2018-06-13 0.7818 BNB 143,640.5750 SKY 0.8150 BNB 0.7480 BNB 0.8250 BNB 0.7920 BNB
2018-06-12 0.8651 BNB 107,215.3760 SKY 0.9670 BNB 0.8070 BNB 0.9850 BNB 0.8130 BNB
2018-06-11 0.9833 BNB 60,054.5090 SKY 1.0480 BNB 0.9230 BNB 1.0770 BNB 0.9720 BNB
2018-06-10 1.1932 BNB 68,831.2950 SKY 1.2550 BNB 1.0440 BNB 1.2850 BNB 1.0490 BNB
2018-06-09 1.2922 BNB 14,109.6040 SKY 1.3370 BNB 1.2000 BNB 1.3660 BNB 1.2610 BNB
2018-06-08 1.3718 BNB 40,475.1780 SKY 1.4180 BNB 1.3270 BNB 1.4320 BNB 1.3370 BNB
2018-06-07 1.4207 BNB 28,721.3720 SKY 1.4290 BNB 1.3190 BNB 1.5000 BNB 1.4260 BNB
2018-06-06 1.4132 BNB 12,320.9000 SKY 1.4100 BNB 1.3250 BNB 1.5240 BNB 1.4410 BNB
2018-06-05 1.5341 BNB 5,629.3980 SKY 1.4820 BNB 1.4000 BNB 1.6570 BNB 1.4210 BNB
2018-06-04 1.5695 BNB 3,968.7110 SKY 1.4080 BNB 1.3470 BNB 1.7270 BNB 1.4820 BNB
2018-06-03 1.3954 BNB 524.1260 SKY 1.3680 BNB 1.3360 BNB 1.4510 BNB 1.4080 BNB
2018-06-02 1.4031 BNB 375.0990 SKY 1.3940 BNB 1.3310 BNB 1.4500 BNB 1.3800 BNB
2018-06-01 1.4371 BNB 575.4390 SKY 1.4430 BNB 1.3600 BNB 1.5180 BNB 1.3920 BNB
2018-05-31 1.4519 BNB 1,816.3400 SKY 1.5790 BNB 1.3990 BNB 1.6100 BNB 1.4460 BNB
2018-05-30 1.6071 BNB 1,305.1750 SKY 1.6610 BNB 1.5300 BNB 1.6950 BNB 1.6300 BNB
2018-05-29 1.6907 BNB 1,994.1930 SKY 1.5330 BNB 1.5290 BNB 1.8320 BNB 1.6550 BNB
2018-05-28 1.5759 BNB 1,936.2830 SKY 1.6650 BNB 1.4900 BNB 1.7150 BNB 1.5620 BNB
2018-05-27 1.6920 BNB 1,743.9120 SKY 1.7210 BNB 1.6340 BNB 1.8390 BNB 1.6540 BNB
2018-05-26 1.7912 BNB 1,645.6710 SKY 1.8720 BNB 1.6900 BNB 1.8910 BNB 1.7220 BNB
2018-05-25 1.8817 BNB 2,098.7640 SKY 1.9250 BNB 1.7800 BNB 1.9890 BNB 1.8560 BNB
2018-05-24 2.0358 BNB 8,501.5890 SKY 3.0000 BNB 1.7740 BNB 3.8900 BNB 1.9250 BNB
12...121314