Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0320 BNB |
6,570.4000 SKY |
0.0329 BNB |
0.0306 BNB |
0.0330 BNB |
0.0307 BNB |
| 2019-10-28 |
0.0330 BNB |
4,034.3000 SKY |
0.0325 BNB |
0.0323 BNB |
0.0342 BNB |
0.0328 BNB |
| 2019-10-27 |
0.0330 BNB |
8,475.2000 SKY |
0.0338 BNB |
0.0317 BNB |
0.0350 BNB |
0.0324 BNB |
| 2019-10-26 |
0.0333 BNB |
13,357.8000 SKY |
0.0336 BNB |
0.0324 BNB |
0.0352 BNB |
0.0338 BNB |
| 2019-10-25 |
0.0344 BNB |
18,177.1000 SKY |
0.0366 BNB |
0.0330 BNB |
0.0368 BNB |
0.0336 BNB |
| 2019-10-24 |
0.0368 BNB |
14,254.0000 SKY |
0.0356 BNB |
0.0347 BNB |
0.0379 BNB |
0.0366 BNB |
| 2019-10-23 |
0.0362 BNB |
4,290.0000 SKY |
0.0362 BNB |
0.0345 BNB |
0.0373 BNB |
0.0356 BNB |
| 2019-10-22 |
0.0359 BNB |
19,338.8000 SKY |
0.0382 BNB |
0.0351 BNB |
0.0383 BNB |
0.0362 BNB |
| 2019-10-21 |
0.0384 BNB |
6,631.6000 SKY |
0.0389 BNB |
0.0362 BNB |
0.0405 BNB |
0.0383 BNB |
| 2019-10-20 |
0.0393 BNB |
2,596.5000 SKY |
0.0400 BNB |
0.0380 BNB |
0.0407 BNB |
0.0389 BNB |
| 2019-10-19 |
0.0399 BNB |
4,059.8000 SKY |
0.0399 BNB |
0.0391 BNB |
0.0411 BNB |
0.0400 BNB |
| 2019-10-18 |
0.0404 BNB |
13,897.2000 SKY |
0.0426 BNB |
0.0390 BNB |
0.0428 BNB |
0.0399 BNB |
| 2019-10-17 |
0.0422 BNB |
8,419.0000 SKY |
0.0435 BNB |
0.0410 BNB |
0.0444 BNB |
0.0426 BNB |
| 2019-10-16 |
0.0420 BNB |
26,045.9000 SKY |
0.0429 BNB |
0.0390 BNB |
0.0466 BNB |
0.0434 BNB |
| 2019-10-15 |
0.0455 BNB |
24,498.0000 SKY |
0.0429 BNB |
0.0427 BNB |
0.0484 BNB |
0.0428 BNB |
| 2019-10-14 |
0.0421 BNB |
9,562.7000 SKY |
0.0387 BNB |
0.0375 BNB |
0.0445 BNB |
0.0429 BNB |
| 2019-10-13 |
0.0412 BNB |
8,804.8000 SKY |
0.0413 BNB |
0.0382 BNB |
0.0437 BNB |
0.0387 BNB |
| 2019-10-12 |
0.0406 BNB |
3,566.4000 SKY |
0.0398 BNB |
0.0394 BNB |
0.0428 BNB |
0.0428 BNB |
| 2019-10-11 |
0.0390 BNB |
5,957.4000 SKY |
0.0386 BNB |
0.0367 BNB |
0.0403 BNB |
0.0403 BNB |
| 2019-10-10 |
0.0389 BNB |
15,878.7000 SKY |
0.0411 BNB |
0.0380 BNB |
0.0412 BNB |
0.0387 BNB |
| 2019-10-09 |
0.0392 BNB |
9,646.1000 SKY |
0.0392 BNB |
0.0362 BNB |
0.0412 BNB |
0.0411 BNB |
| 2019-10-08 |
0.0395 BNB |
17,705.2000 SKY |
0.0366 BNB |
0.0364 BNB |
0.0417 BNB |
0.0392 BNB |
| 2019-10-07 |
0.0375 BNB |
10,516.5000 SKY |
0.0377 BNB |
0.0363 BNB |
0.0386 BNB |
0.0365 BNB |
| 2019-10-06 |
0.0393 BNB |
46,564.6000 SKY |
0.0399 BNB |
0.0373 BNB |
0.0431 BNB |
0.0375 BNB |
| 2019-10-05 |
0.0412 BNB |
80,064.0000 SKY |
0.0356 BNB |
0.0356 BNB |
0.0447 BNB |
0.0399 BNB |
| 2019-10-04 |
0.0343 BNB |
5,965.5000 SKY |
0.0341 BNB |
0.0336 BNB |
0.0360 BNB |
0.0356 BNB |
| 2019-10-03 |
0.0338 BNB |
5,910.5000 SKY |
0.0339 BNB |
0.0335 BNB |
0.0342 BNB |
0.0341 BNB |
| 2019-10-02 |
0.0339 BNB |
25,187.3000 SKY |
0.0332 BNB |
0.0331 BNB |
0.0343 BNB |
0.0338 BNB |
| 2019-10-01 |
0.0325 BNB |
22,980.1000 SKY |
0.0317 BNB |
0.0316 BNB |
0.0336 BNB |
0.0331 BNB |
| 2019-09-30 |
0.0313 BNB |
28,367.5000 SKY |
0.0316 BNB |
0.0302 BNB |
0.0321 BNB |
0.0317 BNB |
| 2019-09-29 |
0.0316 BNB |
41,080.5000 SKY |
0.0334 BNB |
0.0308 BNB |
0.0334 BNB |
0.0315 BNB |
| 2019-09-28 |
0.0341 BNB |
31,839.4000 SKY |
0.0347 BNB |
0.0332 BNB |
0.0355 BNB |
0.0334 BNB |
| 2019-09-27 |
0.0359 BNB |
45,947.4000 SKY |
0.0358 BNB |
0.0344 BNB |
0.0371 BNB |
0.0347 BNB |
| 2019-09-26 |
0.0355 BNB |
87,769.6000 SKY |
0.0322 BNB |
0.0317 BNB |
0.0390 BNB |
0.0358 BNB |
| 2019-09-25 |
0.0318 BNB |
40,771.4000 SKY |
0.0302 BNB |
0.0300 BNB |
0.0335 BNB |
0.0322 BNB |
| 2019-09-24 |
0.0303 BNB |
100,657.8000 SKY |
0.0279 BNB |
0.0273 BNB |
0.0328 BNB |
0.0301 BNB |
| 2019-09-23 |
0.0276 BNB |
40,797.9000 SKY |
0.0268 BNB |
0.0265 BNB |
0.0285 BNB |
0.0279 BNB |
| 2019-09-22 |
0.0263 BNB |
35,127.1000 SKY |
0.0252 BNB |
0.0249 BNB |
0.0282 BNB |
0.0268 BNB |
| 2019-09-21 |
0.0254 BNB |
26,684.6000 SKY |
0.0257 BNB |
0.0247 BNB |
0.0259 BNB |
0.0251 BNB |
| 2019-09-20 |
0.0257 BNB |
56,779.4000 SKY |
0.0248 BNB |
0.0247 BNB |
0.0264 BNB |
0.0257 BNB |
| 2019-09-19 |
0.0251 BNB |
88,086.7000 SKY |
0.0256 BNB |
0.0244 BNB |
0.0263 BNB |
0.0248 BNB |
| 2019-09-18 |
0.0247 BNB |
82,232.2000 SKY |
0.0242 BNB |
0.0230 BNB |
0.0266 BNB |
0.0256 BNB |
| 2019-09-17 |
0.0242 BNB |
29,504.9000 SKY |
0.0245 BNB |
0.0235 BNB |
0.0249 BNB |
0.0242 BNB |
| 2019-09-16 |
0.0247 BNB |
26,540.6000 SKY |
0.0254 BNB |
0.0234 BNB |
0.0254 BNB |
0.0245 BNB |
| 2019-09-15 |
0.0249 BNB |
21,605.6000 SKY |
0.0246 BNB |
0.0243 BNB |
0.0255 BNB |
0.0254 BNB |
| 2019-09-14 |
0.0239 BNB |
34,949.4000 SKY |
0.0242 BNB |
0.0234 BNB |
0.0247 BNB |
0.0246 BNB |
| 2019-09-13 |
0.0237 BNB |
26,761.0000 SKY |
0.0229 BNB |
0.0225 BNB |
0.0248 BNB |
0.0243 BNB |
| 2019-09-12 |
0.0236 BNB |
39,158.2000 SKY |
0.0253 BNB |
0.0228 BNB |
0.0256 BNB |
0.0229 BNB |
| 2019-09-11 |
0.0248 BNB |
21,483.2000 SKY |
0.0238 BNB |
0.0236 BNB |
0.0263 BNB |
0.0251 BNB |
| 2019-09-10 |
0.0240 BNB |
47,756.4000 SKY |
0.0230 BNB |
0.0229 BNB |
0.0267 BNB |
0.0231 BNB |