Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0321 BNB |
11,811.5000 SKY |
0.0325 BNB |
0.0310 BNB |
0.0334 BNB |
0.0315 BNB |
| 2019-12-17 |
0.0314 BNB |
10,957.1000 SKY |
0.0312 BNB |
0.0305 BNB |
0.0325 BNB |
0.0325 BNB |
| 2019-12-16 |
0.0306 BNB |
10,304.7000 SKY |
0.0305 BNB |
0.0302 BNB |
0.0312 BNB |
0.0312 BNB |
| 2019-12-15 |
0.0305 BNB |
3,774.0000 SKY |
0.0304 BNB |
0.0302 BNB |
0.0307 BNB |
0.0306 BNB |
| 2019-12-14 |
0.0309 BNB |
19,711.7000 SKY |
0.0312 BNB |
0.0302 BNB |
0.0318 BNB |
0.0304 BNB |
| 2019-12-13 |
0.0313 BNB |
12,213.1000 SKY |
0.0312 BNB |
0.0310 BNB |
0.0321 BNB |
0.0313 BNB |
| 2019-12-12 |
0.0311 BNB |
14,310.1000 SKY |
0.0308 BNB |
0.0302 BNB |
0.0315 BNB |
0.0312 BNB |
| 2019-12-11 |
0.0309 BNB |
12,129.5000 SKY |
0.0306 BNB |
0.0302 BNB |
0.0313 BNB |
0.0308 BNB |
| 2019-12-10 |
0.0315 BNB |
9,706.0000 SKY |
0.0328 BNB |
0.0301 BNB |
0.0331 BNB |
0.0306 BNB |
| 2019-12-09 |
0.0328 BNB |
5,703.9000 SKY |
0.0326 BNB |
0.0324 BNB |
0.0332 BNB |
0.0328 BNB |
| 2019-12-08 |
0.0327 BNB |
4,978.0000 SKY |
0.0325 BNB |
0.0324 BNB |
0.0331 BNB |
0.0326 BNB |
| 2019-12-07 |
0.0317 BNB |
10,051.1000 SKY |
0.0319 BNB |
0.0312 BNB |
0.0327 BNB |
0.0325 BNB |
| 2019-12-06 |
0.0317 BNB |
12,072.1000 SKY |
0.0324 BNB |
0.0314 BNB |
0.0324 BNB |
0.0319 BNB |
| 2019-12-05 |
0.0312 BNB |
16,539.5000 SKY |
0.0314 BNB |
0.0304 BNB |
0.0324 BNB |
0.0324 BNB |
| 2019-12-04 |
0.0322 BNB |
18,187.3000 SKY |
0.0335 BNB |
0.0308 BNB |
0.0337 BNB |
0.0315 BNB |
| 2019-12-03 |
0.0334 BNB |
9,050.7000 SKY |
0.0340 BNB |
0.0330 BNB |
0.0341 BNB |
0.0334 BNB |
| 2019-12-02 |
0.0337 BNB |
5,695.8000 SKY |
0.0338 BNB |
0.0333 BNB |
0.0339 BNB |
0.0339 BNB |
| 2019-12-01 |
0.0340 BNB |
9,656.7000 SKY |
0.0339 BNB |
0.0335 BNB |
0.0344 BNB |
0.0342 BNB |
| 2019-11-30 |
0.0339 BNB |
12,068.1000 SKY |
0.0349 BNB |
0.0331 BNB |
0.0350 BNB |
0.0339 BNB |
| 2019-11-29 |
0.0353 BNB |
18,109.2000 SKY |
0.0353 BNB |
0.0341 BNB |
0.0365 BNB |
0.0349 BNB |
| 2019-11-28 |
0.0349 BNB |
29,376.5000 SKY |
0.0349 BNB |
0.0335 BNB |
0.0369 BNB |
0.0353 BNB |
| 2019-11-27 |
0.0363 BNB |
36,493.2000 SKY |
0.0361 BNB |
0.0341 BNB |
0.0395 BNB |
0.0348 BNB |
| 2019-11-26 |
0.0346 BNB |
23,131.1000 SKY |
0.0342 BNB |
0.0330 BNB |
0.0363 BNB |
0.0361 BNB |
| 2019-11-25 |
0.0328 BNB |
28,166.8000 SKY |
0.0313 BNB |
0.0309 BNB |
0.0354 BNB |
0.0343 BNB |
| 2019-11-24 |
0.0311 BNB |
21,695.3000 SKY |
0.0309 BNB |
0.0300 BNB |
0.0325 BNB |
0.0313 BNB |
| 2019-11-23 |
0.0313 BNB |
18,896.4000 SKY |
0.0311 BNB |
0.0305 BNB |
0.0318 BNB |
0.0309 BNB |
| 2019-11-22 |
0.0305 BNB |
22,021.7000 SKY |
0.0307 BNB |
0.0296 BNB |
0.0318 BNB |
0.0311 BNB |
| 2019-11-21 |
0.0303 BNB |
39,024.5000 SKY |
0.0314 BNB |
0.0295 BNB |
0.0317 BNB |
0.0307 BNB |
| 2019-11-20 |
0.0311 BNB |
14,344.0000 SKY |
0.0311 BNB |
0.0302 BNB |
0.0317 BNB |
0.0314 BNB |
| 2019-11-19 |
0.0301 BNB |
15,739.7000 SKY |
0.0295 BNB |
0.0293 BNB |
0.0311 BNB |
0.0311 BNB |
| 2019-11-18 |
0.0301 BNB |
18,390.0000 SKY |
0.0304 BNB |
0.0294 BNB |
0.0309 BNB |
0.0295 BNB |
| 2019-11-17 |
0.0305 BNB |
6,423.4000 SKY |
0.0303 BNB |
0.0300 BNB |
0.0313 BNB |
0.0305 BNB |
| 2019-11-16 |
0.0295 BNB |
6,483.6000 SKY |
0.0289 BNB |
0.0284 BNB |
0.0303 BNB |
0.0303 BNB |
| 2019-11-15 |
0.0292 BNB |
40,785.4000 SKY |
0.0289 BNB |
0.0288 BNB |
0.0298 BNB |
0.0289 BNB |
| 2019-11-14 |
0.0291 BNB |
9,236.8000 SKY |
0.0299 BNB |
0.0287 BNB |
0.0299 BNB |
0.0289 BNB |
| 2019-11-13 |
0.0299 BNB |
5,365.9000 SKY |
0.0306 BNB |
0.0291 BNB |
0.0308 BNB |
0.0299 BNB |
| 2019-11-12 |
0.0310 BNB |
3,995.5000 SKY |
0.0307 BNB |
0.0304 BNB |
0.0314 BNB |
0.0307 BNB |
| 2019-11-11 |
0.0312 BNB |
4,161.3000 SKY |
0.0319 BNB |
0.0305 BNB |
0.0319 BNB |
0.0307 BNB |
| 2019-11-10 |
0.0321 BNB |
5,453.6000 SKY |
0.0324 BNB |
0.0314 BNB |
0.0327 BNB |
0.0319 BNB |
| 2019-11-09 |
0.0325 BNB |
8,947.2000 SKY |
0.0312 BNB |
0.0310 BNB |
0.0335 BNB |
0.0326 BNB |
| 2019-11-08 |
0.0310 BNB |
5,038.0000 SKY |
0.0311 BNB |
0.0304 BNB |
0.0319 BNB |
0.0311 BNB |
| 2019-11-07 |
0.0312 BNB |
6,546.9000 SKY |
0.0316 BNB |
0.0303 BNB |
0.0318 BNB |
0.0312 BNB |
| 2019-11-06 |
0.0317 BNB |
9,446.2000 SKY |
0.0322 BNB |
0.0315 BNB |
0.0327 BNB |
0.0316 BNB |
| 2019-11-05 |
0.0324 BNB |
3,188.3000 SKY |
0.0326 BNB |
0.0321 BNB |
0.0331 BNB |
0.0322 BNB |
| 2019-11-04 |
0.0330 BNB |
3,458.7000 SKY |
0.0331 BNB |
0.0320 BNB |
0.0338 BNB |
0.0326 BNB |
| 2019-11-03 |
0.0335 BNB |
6,650.4000 SKY |
0.0333 BNB |
0.0324 BNB |
0.0347 BNB |
0.0331 BNB |
| 2019-11-02 |
0.0331 BNB |
3,333.9000 SKY |
0.0333 BNB |
0.0324 BNB |
0.0336 BNB |
0.0333 BNB |
| 2019-11-01 |
0.0342 BNB |
6,503.6000 SKY |
0.0327 BNB |
0.0327 BNB |
0.0352 BNB |
0.0333 BNB |
| 2019-10-31 |
0.0324 BNB |
11,374.8000 SKY |
0.0313 BNB |
0.0302 BNB |
0.0350 BNB |
0.0327 BNB |
| 2019-10-30 |
0.0311 BNB |
4,758.1000 SKY |
0.0307 BNB |
0.0307 BNB |
0.0322 BNB |
0.0313 BNB |